U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24H涨跌
开盘价$0.999700
价格变化$0.000100
加权均价$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 50,010.6588
卖一价 / 数量$1.0000 / 343,181.0919
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 05:22:03
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $1.0002 | $1.0006 | $1.0000 | $1.0001 | 108,961,972.00 | $108.98M | 289,651 |
| 2026-10-27 08:00 | $1.0001 | $1.0005 | $1.0000 | $1.0002 | 116,749,161.00 | $116.77M | 293,396 |
| 2026-10-26 08:00 | $0.999950 | $1.0004 | $0.999930 | $1.0001 | 155,390,514.00 | $155.41M | 378,357 |
| 2026-10-25 08:00 | $0.999960 | $1.0000 | $0.999870 | $0.999940 | 52,944,650.00 | $52.94M | 172,159 |
| 2026-10-24 08:00 | $0.999930 | $0.999980 | $0.999830 | $0.999960 | 71,701,242.00 | $71.70M | 201,425 |
| 2026-10-23 08:00 | $1.0000 | $1.0001 | $0.999790 | $0.999920 | 112,910,343.00 | $112.90M | 287,614 |
| 2026-10-22 08:00 | $0.999760 | $1.0001 | $0.999520 | $1.0000 | 140,422,129.00 | $140.39M | 359,089 |
| 2026-10-21 08:00 | $0.999840 | $1.0001 | $0.999720 | $0.999760 | 142,991,790.00 | $142.97M | 352,751 |
| 2026-10-20 08:00 | $0.999790 | $0.999990 | $0.999680 | $0.999840 | 155,646,520.00 | $155.62M | 371,077 |
| 2026-10-19 08:00 | $1.0003 | $1.0003 | $0.999570 | $0.999790 | 167,497,624.00 | $167.48M | 292,769 |