U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24H涨跌
开盘价$0.999700
价格变化$0.000100
加权均价$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 50,010.6588
卖一价 / 数量$1.0000 / 343,181.0919
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:11:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.999770 | $1.0002 | $0.999720 | $0.999990 | 207,862,686.00 | $207.86M | 270,129 |
| 2026-09-10 08:00 | $0.999790 | $0.999900 | $0.999500 | $0.999770 | 206,093,661.00 | $206.04M | 266,819 |
| 2026-09-09 08:00 | $0.999770 | $0.999800 | $0.999610 | $0.999780 | 166,157,588.00 | $166.11M | 254,807 |
| 2026-09-08 08:00 | $0.999920 | $1.0001 | $0.999730 | $0.999780 | 183,494,584.00 | $183.48M | 262,613 |
| 2026-09-07 08:00 | $0.999830 | $1.0001 | $0.999700 | $0.999910 | 131,988,374.00 | $131.98M | 212,240 |
| 2026-09-06 08:00 | $0.999690 | $0.999930 | $0.999590 | $0.999840 | 133,239,101.00 | $133.21M | 229,517 |
| 2026-09-05 08:00 | $0.999600 | $0.999790 | $0.999490 | $0.999680 | 137,833,558.00 | $137.78M | 268,769 |
| 2026-09-04 08:00 | $0.999670 | $0.999910 | $0.999520 | $0.999600 | 241,383,853.00 | $241.32M | 303,883 |
| 2026-09-03 08:00 | $0.999780 | $1.0000 | $0.999540 | $0.999670 | 242,955,505.00 | $242.89M | 315,374 |
| 2026-09-02 08:00 | $0.999830 | $1.0000 | $0.999690 | $0.999780 | 143,547,047.00 | $143.52M | 264,830 |