U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24H涨跌
开盘价$0.999700
价格变化$0.000100
加权均价$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 50,010.6588
卖一价 / 数量$1.0000 / 343,181.0919
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:16:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $1.0000 | $1.0001 | $0.999990 | $1.0000 | 994,652.00 | $994,669.18 | 2,542 |
| 2026-09-12 00:00 | $1.0000 | $1.0001 | $0.999940 | $1.0000 | 43,892,228.00 | $43.89M | 65,566 |
| 2026-09-11 20:00 | $1.0001 | $1.0002 | $1.0000 | $1.0000 | 72,513,530.00 | $72.52M | 121,683 |
| 2026-09-11 16:00 | $1.0000 | $1.0001 | $1.0000 | $1.0001 | 40,200,332.00 | $40.20M | 32,986 |
| 2026-09-11 12:00 | $0.999810 | $1.0001 | $0.999760 | $1.0000 | 25,225,806.00 | $25.22M | 24,967 |
| 2026-09-11 08:00 | $0.999770 | $0.999910 | $0.999720 | $0.999810 | 30,231,199.00 | $30.23M | 33,165 |
| 2026-09-11 04:00 | $0.999780 | $0.999810 | $0.999710 | $0.999770 | 14,698,764.00 | $14.70M | 27,824 |
| 2026-09-11 00:00 | $0.999670 | $0.999840 | $0.999500 | $0.999770 | 51,503,494.00 | $51.49M | 55,668 |
| 2026-09-10 20:00 | $0.999820 | $0.999870 | $0.999610 | $0.999680 | 55,479,506.00 | $55.47M | 83,378 |
| 2026-09-10 16:00 | $0.999760 | $0.999840 | $0.999730 | $0.999810 | 24,821,855.00 | $24.82M | 30,864 |