U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.00%
24H涨跌
开盘价$0.999800
价格变化$0.000000
加权均价$0.999800
前收盘价$0.999800
买一价 / 数量$0.999800 / 24,833.4715
卖一价 / 数量$0.999900 / 24,858.6615
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:34:27
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.999850 | $0.999890 | $0.999820 | $0.999830 | 3,923,430.00 | $3.92M | 6,165 |
| 2026-07-28 20:00 | $0.999800 | $0.999980 | $0.999770 | $0.999860 | 30,316,271.00 | $30.31M | 48,793 |
| 2026-07-28 16:00 | $0.999810 | $0.999920 | $0.999770 | $0.999800 | 21,871,925.00 | $21.87M | 31,578 |
| 2026-07-28 12:00 | $0.999860 | $0.999880 | $0.999790 | $0.999800 | 18,594,584.00 | $18.59M | 38,207 |
| 2026-07-28 08:00 | $0.999790 | $0.999880 | $0.999720 | $0.999860 | 17,469,518.00 | $17.47M | 45,427 |
| 2026-07-28 04:00 | $0.999790 | $0.999880 | $0.999740 | $0.999790 | 16,514,286.00 | $16.51M | 36,147 |
| 2026-07-28 00:00 | $0.999890 | $0.999920 | $0.999740 | $0.999790 | 20,643,142.00 | $20.64M | 39,620 |
| 2026-07-27 20:00 | $0.999770 | $0.999960 | $0.999710 | $0.999890 | 30,181,507.00 | $30.18M | 65,100 |
| 2026-07-27 16:00 | $0.999750 | $0.999820 | $0.999710 | $0.999770 | 20,787,395.00 | $20.78M | 33,074 |
| 2026-07-27 12:00 | $0.999710 | $0.999840 | $0.999710 | $0.999750 | 20,868,132.00 | $20.86M | 45,169 |