U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24H涨跌
开盘价$0.999700
价格变化$0.000100
加权均价$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 50,010.6588
卖一价 / 数量$1.0000 / 343,181.0919
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:11:03
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $1.0001 | $1.0002 | $1.0001 | $1.0002 | 938,443.00 | $938,597.96 | 2,659 |
| 2026-10-29 05:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 2,723,976.00 | $2.72M | 11,401 |
| 2026-10-29 04:00 | $1.0001 | $1.0001 | $1.0000 | $1.0001 | 5,215,985.00 | $5.22M | 21,210 |
| 2026-10-29 03:00 | $1.0002 | $1.0002 | $1.0000 | $1.0001 | 3,993,711.00 | $3.99M | 17,721 |
| 2026-10-29 02:00 | $1.0002 | $1.0003 | $1.0001 | $1.0002 | 8,508,382.00 | $8.51M | 29,985 |
| 2026-10-29 01:00 | $1.0001 | $1.0003 | $1.0000 | $1.0002 | 13,574,268.00 | $13.58M | 19,569 |
| 2026-10-29 00:00 | $1.0001 | $1.0002 | $1.0001 | $1.0001 | 3,933,011.00 | $3.93M | 10,498 |
| 2026-10-28 23:00 | $1.0002 | $1.0003 | $1.0001 | $1.0001 | 5,584,373.00 | $5.59M | 13,591 |
| 2026-10-28 22:00 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | 4,612,749.00 | $4.61M | 18,041 |
| 2026-10-28 21:00 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | 5,190,414.00 | $5.19M | 16,104 |