U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24H涨跌
开盘价$0.999700
价格变化$0.000100
加权均价$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 50,010.6588
卖一价 / 数量$1.0000 / 343,181.0919
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:17:05
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $1.0000 | $1.0001 | $0.999990 | $1.0000 | 1,000,127.00 | $1.00M | 2,566 |
| 2026-09-12 03:00 | $1.0000 | $1.0001 | $0.999980 | $1.0000 | 5,913,360.00 | $5.91M | 10,595 |
| 2026-09-12 02:00 | $1.0000 | $1.0001 | $0.999980 | $1.0000 | 8,918,173.00 | $8.92M | 17,423 |
| 2026-09-12 01:00 | $1.0000 | $1.0001 | $0.999940 | $1.0000 | 11,559,592.00 | $11.56M | 16,341 |
| 2026-09-12 00:00 | $1.0000 | $1.0001 | $1.0000 | $1.0000 | 17,501,103.00 | $17.50M | 21,207 |
| 2026-09-11 23:00 | $1.0000 | $1.0001 | $1.0000 | $1.0000 | 15,270,242.00 | $15.27M | 22,982 |
| 2026-09-11 22:00 | $1.0000 | $1.0001 | $1.0000 | $1.0000 | 18,748,915.00 | $18.75M | 31,007 |
| 2026-09-11 21:00 | $1.0001 | $1.0001 | $1.0000 | $1.0000 | 18,206,908.00 | $18.21M | 35,320 |
| 2026-09-11 20:00 | $1.0001 | $1.0002 | $1.0000 | $1.0000 | 20,287,465.00 | $20.29M | 32,374 |
| 2026-09-11 19:00 | $1.0000 | $1.0001 | $1.0000 | $1.0001 | 16,677,015.00 | $16.68M | 10,809 |