Virtuals ProtocolVIRTUAL/USDT
$0.575600
约 ¥4.1443
-2.29%
24H涨跌
开盘价$0.589100
价格变化$-0.013500
加权均价$0.575600
前收盘价$0.589100
买一价 / 数量$0.575500 / 906.9880
卖一价 / 数量$0.575700 / 31.7770
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:09:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.576700 | $0.576900 | $0.574600 | $0.575000 | 11,391.30 | $6,556.14 | 121 |
| 2026-07-28 23:00 | $0.566700 | $0.578600 | $0.565200 | $0.577100 | 273,314.90 | $156,453.98 | 2,698 |
| 2026-07-28 22:00 | $0.556300 | $0.568500 | $0.556300 | $0.566500 | 178,142.50 | $100,039.91 | 1,967 |
| 2026-07-28 21:00 | $0.565500 | $0.566100 | $0.553500 | $0.556400 | 363,597.20 | $203,288.24 | 2,454 |
| 2026-07-28 20:00 | $0.563100 | $0.566600 | $0.562400 | $0.565600 | 153,623.10 | $86,738.60 | 917 |
| 2026-07-28 19:00 | $0.563800 | $0.564000 | $0.560100 | $0.563100 | 116,905.90 | $65,667.93 | 1,084 |
| 2026-07-28 18:00 | $0.565100 | $0.565700 | $0.563200 | $0.563700 | 288,015.80 | $162,582.99 | 3,630 |
| 2026-07-28 17:00 | $0.566600 | $0.567700 | $0.564200 | $0.565000 | 289,400.10 | $163,874.07 | 3,991 |
| 2026-07-28 16:00 | $0.566500 | $0.568100 | $0.564900 | $0.566700 | 296,950.70 | $168,170.05 | 3,667 |
| 2026-07-28 15:00 | $0.568100 | $0.569500 | $0.565200 | $0.566500 | 254,999.20 | $144,796.66 | 4,229 |