Virtuals ProtocolVIRTUAL/USDT
$0.678500
约 ¥4.8852
-2.61%
24H涨跌
开盘价$0.696700
价格变化$-0.018200
加权均价$0.678500
前收盘价$0.696700
买一价 / 数量$0.678600 / 1,087.3040
卖一价 / 数量$0.679000 / 342.0280
买卖价差$0.000400
窗口开始
窗口结束2026-10-29 07:11:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $0.627800 | $0.628500 | $0.626000 | $0.628300 | 16,192.90 | $10,149.27 | 146 |
| 2026-10-29 06:00 | $0.631700 | $0.631900 | $0.627200 | $0.628500 | 47,347.20 | $29,777.42 | 414 |
| 2026-10-29 05:00 | $0.630500 | $0.634700 | $0.627700 | $0.632000 | 71,996.50 | $45,485.39 | 680 |
| 2026-10-29 04:00 | $0.635000 | $0.640800 | $0.625800 | $0.630800 | 285,392.20 | $180,843.74 | 1,934 |
| 2026-10-29 03:00 | $0.626000 | $0.634900 | $0.625100 | $0.634700 | 148,205.80 | $93,166.76 | 1,207 |
| 2026-10-29 02:00 | $0.618800 | $0.629400 | $0.617700 | $0.626100 | 565,417.70 | $352,256.64 | 3,181 |
| 2026-10-29 01:00 | $0.619000 | $0.620900 | $0.615600 | $0.618900 | 100,210.40 | $61,835.26 | 714 |
| 2026-10-29 00:00 | $0.621900 | $0.622900 | $0.614800 | $0.619300 | 205,902.60 | $127,189.66 | 1,107 |
| 2026-10-28 23:00 | $0.619500 | $0.622900 | $0.619500 | $0.621800 | 84,148.90 | $52,273.62 | 485 |
| 2026-10-28 22:00 | $0.618700 | $0.620500 | $0.614000 | $0.619500 | 123,405.70 | $76,163.91 | 936 |