Virtuals ProtocolVIRTUAL/USDT
$0.678500
约 ¥4.8852
-2.61%
24H涨跌
开盘价$0.696700
价格变化$-0.018200
加权均价$0.678500
前收盘价$0.696700
买一价 / 数量$0.678600 / 1,087.3040
卖一价 / 数量$0.679000 / 342.0280
买卖价差$0.000400
窗口开始
窗口结束2026-09-12 04:57:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.634300 | $0.637700 | $0.630000 | $0.631800 | 242,162.90 | $153,374.13 | 2,227 |
| 2026-09-12 03:00 | $0.628600 | $0.635100 | $0.626400 | $0.634300 | 117,818.80 | $74,432.83 | 1,720 |
| 2026-09-12 02:00 | $0.638800 | $0.640000 | $0.626100 | $0.628600 | 459,899.00 | $290,992.06 | 5,951 |
| 2026-09-12 01:00 | $0.647400 | $0.648200 | $0.637500 | $0.639200 | 128,592.10 | $82,588.16 | 2,017 |
| 2026-09-12 00:00 | $0.641800 | $0.649000 | $0.639500 | $0.647500 | 303,666.80 | $195,760.64 | 3,374 |
| 2026-09-11 23:00 | $0.656200 | $0.661400 | $0.638300 | $0.642100 | 563,017.80 | $365,666.11 | 4,769 |
| 2026-09-11 22:00 | $0.667100 | $0.672600 | $0.650500 | $0.656000 | 641,338.30 | $423,106.41 | 4,671 |
| 2026-09-11 21:00 | $0.649500 | $0.667100 | $0.639200 | $0.667000 | 641,137.80 | $416,778.71 | 5,961 |
| 2026-09-11 20:00 | $0.631400 | $0.649600 | $0.621600 | $0.649200 | 746,683.30 | $474,894.20 | 5,974 |
| 2026-09-11 19:00 | $0.629000 | $0.633400 | $0.620300 | $0.631900 | 236,662.20 | $147,938.83 | 1,940 |