Virtuals ProtocolVIRTUAL/USDT
$0.678500
约 ¥4.8852
-2.61%
24H涨跌
开盘价$0.696700
价格变化$-0.018200
加权均价$0.678500
前收盘价$0.696700
买一价 / 数量$0.678600 / 1,087.3040
卖一价 / 数量$0.679000 / 342.0280
买卖价差$0.000400
窗口开始
窗口结束2026-10-29 07:10:44
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.635000 | $0.640800 | $0.625800 | $0.628500 | 420,841.30 | $266,200.85 | 3,172 |
| 2026-10-29 00:00 | $0.621900 | $0.634900 | $0.614800 | $0.634700 | 1,019,736.50 | $634,448.31 | 6,209 |
| 2026-10-28 20:00 | $0.629800 | $0.630100 | $0.614000 | $0.621800 | 572,287.00 | $355,719.51 | 4,050 |
| 2026-10-28 16:00 | $0.631300 | $0.636400 | $0.629300 | $0.630000 | 360,674.30 | $228,097.36 | 2,377 |
| 2026-10-28 12:00 | $0.634600 | $0.635100 | $0.628400 | $0.631100 | 459,153.10 | $289,857.09 | 3,633 |
| 2026-10-28 08:00 | $0.631400 | $0.638200 | $0.628700 | $0.634700 | 324,003.90 | $205,021.85 | 3,623 |
| 2026-10-28 04:00 | $0.628300 | $0.633100 | $0.624000 | $0.631600 | 371,559.00 | $233,601.00 | 2,055 |
| 2026-10-28 00:00 | $0.624200 | $0.629900 | $0.622800 | $0.628400 | 281,265.50 | $176,181.97 | 1,706 |
| 2026-10-27 20:00 | $0.612500 | $0.626800 | $0.611200 | $0.623700 | 409,455.40 | $254,079.27 | 2,639 |
| 2026-10-27 16:00 | $0.615800 | $0.618400 | $0.607400 | $0.612800 | 422,526.40 | $258,961.54 | 2,622 |