W
dogwifhatWIF/USDT
$0.148900
约 ¥1.0721
-3.75%
24H涨跌
开盘价$0.154700
价格变化$-0.005800
加权均价$0.148900
前收盘价$0.154700
买一价 / 数量$0.148800 / 342.0000
卖一价 / 数量$0.148900 / 9,255.9090
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:55:03
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.147700 | $0.149900 | $0.147200 | $0.148100 | 3,270,209.76 | $485,790.42 | 12,186 |
| 2026-07-27 08:00 | $0.153600 | $0.156900 | $0.146000 | $0.147700 | 7,174,284.43 | $1.09M | 30,302 |
| 2026-07-26 08:00 | $0.154900 | $0.161600 | $0.152700 | $0.153600 | 10,447,951.02 | $1.64M | 29,523 |
| 2026-07-25 08:00 | $0.144000 | $0.159300 | $0.143900 | $0.154800 | 15,353,532.32 | $2.33M | 38,060 |
| 2026-07-24 08:00 | $0.143700 | $0.146600 | $0.140800 | $0.144000 | 7,125,357.28 | $1.02M | 15,592 |
| 2026-07-23 08:00 | $0.152900 | $0.153600 | $0.143000 | $0.143600 | 7,618,864.82 | $1.13M | 18,428 |
| 2026-07-22 08:00 | $0.152400 | $0.155800 | $0.150300 | $0.152900 | 5,658,183.16 | $867,281.59 | 14,101 |
| 2026-07-21 08:00 | $0.152500 | $0.156100 | $0.150400 | $0.152300 | 5,842,150.51 | $896,866.23 | 15,776 |
| 2026-07-20 08:00 | $0.154500 | $0.156300 | $0.148600 | $0.152500 | 7,976,101.82 | $1.21M | 33,054 |
| 2026-07-19 08:00 | $0.154200 | $0.154600 | $0.150200 | $0.154500 | 3,876,292.94 | $592,638.12 | 18,572 |