W
dogwifhatWIF/USDT
$0.192800
约 ¥1.3882
-3.31%
24H涨跌
开盘价$0.199400
价格变化$-0.006600
加权均价$0.192800
前收盘价$0.199400
买一价 / 数量$0.192600 / 9,730.9960
卖一价 / 数量$0.192800 / 4,487.4520
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:13:30
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.190300 | $0.203500 | $0.187600 | $0.191900 | 9,368,871.63 | $1.82M | 58,224 |
| 2026-09-10 08:00 | $0.204700 | $0.204900 | $0.189100 | $0.190200 | 10,696,107.45 | $2.11M | 51,976 |
| 2026-09-09 08:00 | $0.212200 | $0.219600 | $0.202300 | $0.204800 | 12,169,443.50 | $2.57M | 47,215 |
| 2026-09-08 08:00 | $0.216100 | $0.223100 | $0.211400 | $0.212200 | 10,693,317.47 | $2.33M | 54,033 |
| 2026-09-07 08:00 | $0.216700 | $0.225500 | $0.210000 | $0.216200 | 14,907,330.60 | $3.24M | 68,128 |
| 2026-09-06 08:00 | $0.213500 | $0.218000 | $0.208100 | $0.216700 | 10,619,541.62 | $2.27M | 60,062 |
| 2026-09-05 08:00 | $0.203500 | $0.218600 | $0.201900 | $0.213400 | 10,500,371.37 | $2.23M | 49,195 |
| 2026-09-04 08:00 | $0.214500 | $0.218400 | $0.197100 | $0.203500 | 17,158,785.84 | $3.53M | 73,866 |
| 2026-09-03 08:00 | $0.199100 | $0.218900 | $0.197000 | $0.214600 | 14,931,170.43 | $3.13M | 65,015 |
| 2026-09-02 08:00 | $0.193900 | $0.200300 | $0.190200 | $0.199200 | 7,818,388.87 | $1.54M | 43,723 |