W
dogwifhatWIF/USDT
$0.150000
约 ¥1.0800
-0.92%
24H涨跌
开盘价$0.151400
价格变化$-0.001400
加权均价$0.150000
前收盘价$0.151400
买一价 / 数量$0.150000 / 5,682.1060
卖一价 / 数量$0.150100 / 1,526.2780
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 23:28:37
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.148000 | $0.150100 | $0.146000 | $0.149800 | 1,501,971.21 | $222,294.60 | 6,256 |
| 2026-07-28 16:00 | $0.148400 | $0.149500 | $0.147800 | $0.148000 | 1,085,234.01 | $161,212.87 | 3,758 |
| 2026-07-28 12:00 | $0.148000 | $0.149800 | $0.147200 | $0.148400 | 1,185,950.89 | $176,170.37 | 3,466 |
| 2026-07-28 08:00 | $0.147700 | $0.149900 | $0.147400 | $0.148000 | 1,000,964.63 | $148,694.31 | 4,980 |
| 2026-07-28 04:00 | $0.150500 | $0.150800 | $0.146000 | $0.147700 | 1,103,171.72 | $163,544.58 | 5,739 |
| 2026-07-28 00:00 | $0.151200 | $0.151900 | $0.149500 | $0.150400 | 950,786.81 | $143,141.76 | 3,441 |
| 2026-07-27 20:00 | $0.154200 | $0.155300 | $0.149300 | $0.151200 | 2,467,719.47 | $376,552.31 | 10,599 |
| 2026-07-27 16:00 | $0.154500 | $0.154700 | $0.152100 | $0.154100 | 832,722.48 | $127,808.25 | 3,003 |
| 2026-07-27 12:00 | $0.155600 | $0.156900 | $0.154400 | $0.154600 | 887,245.29 | $137,889.36 | 3,693 |
| 2026-07-27 08:00 | $0.153600 | $0.155700 | $0.153000 | $0.155700 | 932,638.66 | $144,020.23 | 3,827 |