W
dogwifhatWIF/USDT
$0.192800
约 ¥1.3882
-3.31%
24H涨跌
开盘价$0.199400
价格变化$-0.006600
加权均价$0.192800
前收盘价$0.199400
买一价 / 数量$0.192600 / 9,730.9960
卖一价 / 数量$0.192800 / 4,487.4520
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:14:01
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.191200 | $0.192200 | $0.191200 | $0.191900 | 23,146.68 | $4,440.46 | 306 |
| 2026-09-12 00:00 | $0.195200 | $0.197800 | $0.188200 | $0.191200 | 1,984,730.14 | $382,633.30 | 12,562 |
| 2026-09-11 20:00 | $0.190800 | $0.203500 | $0.188200 | $0.195300 | 4,239,381.46 | $833,540.54 | 29,663 |
| 2026-09-11 16:00 | $0.192900 | $0.194600 | $0.187600 | $0.190900 | 1,241,067.79 | $236,190.77 | 5,061 |
| 2026-09-11 12:00 | $0.192800 | $0.194400 | $0.192500 | $0.192900 | 712,037.14 | $137,722.00 | 3,845 |
| 2026-09-11 08:00 | $0.190300 | $0.193400 | $0.190300 | $0.192800 | 1,168,614.25 | $224,622.86 | 6,791 |
| 2026-09-11 04:00 | $0.193400 | $0.195100 | $0.189100 | $0.190200 | 845,069.74 | $162,390.63 | 5,350 |
| 2026-09-11 00:00 | $0.194500 | $0.195900 | $0.191000 | $0.193400 | 1,502,908.85 | $290,469.26 | 8,424 |
| 2026-09-10 20:00 | $0.198800 | $0.200200 | $0.193000 | $0.194500 | 2,787,860.38 | $546,642.53 | 18,921 |
| 2026-09-10 16:00 | $0.199000 | $0.200100 | $0.197400 | $0.198800 | 2,061,981.21 | $410,439.81 | 6,925 |