World Liberty FinancialWLFI/USDT
$0.054970
约 ¥0.395784
+1.05%
24H涨跌
开盘价$0.054400
价格变化$0.000570
加权均价$0.054970
前收盘价$0.054400
买一价 / 数量$0.054950 / 11.4500
卖一价 / 数量$0.054960 / 989.3000
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 23:27:46
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.054700 | $0.055200 | $0.054500 | $0.055000 | 25,080,526.10 | $1.38M | 8,249 |
| 2026-07-27 08:00 | $0.055300 | $0.055400 | $0.053900 | $0.054700 | 53,135,641.80 | $2.91M | 14,829 |
| 2026-07-26 08:00 | $0.056200 | $0.056400 | $0.054700 | $0.055300 | 35,565,864.60 | $1.97M | 9,898 |
| 2026-07-25 08:00 | $0.057400 | $0.057600 | $0.055600 | $0.056100 | 49,087,645.70 | $2.78M | 15,674 |
| 2026-07-24 08:00 | $0.057700 | $0.058500 | $0.056100 | $0.057400 | 163,518,934.80 | $9.38M | 49,960 |
| 2026-07-23 08:00 | $0.056100 | $0.067900 | $0.051300 | $0.057700 | 528,792,631.70 | $31.58M | 177,786 |
| 2026-07-22 08:00 | $0.057000 | $0.057300 | $0.054000 | $0.056200 | 76,247,922.00 | $4.27M | 18,153 |
| 2026-07-21 08:00 | $0.056900 | $0.057300 | $0.056000 | $0.057000 | 58,311,104.30 | $3.31M | 11,627 |
| 2026-07-20 08:00 | $0.057600 | $0.057900 | $0.056500 | $0.057000 | 42,980,541.40 | $2.45M | 11,044 |
| 2026-07-19 08:00 | $0.057000 | $0.058000 | $0.056700 | $0.057600 | 33,723,737.70 | $1.93M | 7,359 |