World Liberty FinancialWLFI/USDT
$0.056920
约 ¥0.409824
-1.03%
24H涨跌
开盘价$0.057510
价格变化$-0.000590
加权均价$0.056920
前收盘价$0.057510
买一价 / 数量$0.056920 / 4,391.7900
卖一价 / 数量$0.056940 / 17,162.2500
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 06:09:14
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.052300 | $0.052800 | $0.052000 | $0.052200 | 40,840,691.00 | $2.14M | 13,803 |
| 2026-10-27 08:00 | $0.053000 | $0.053200 | $0.052200 | $0.052300 | 40,209,361.90 | $2.11M | 10,849 |
| 2026-10-26 08:00 | $0.053100 | $0.054100 | $0.051300 | $0.053000 | 84,205,259.50 | $4.45M | 17,521 |
| 2026-10-25 08:00 | $0.053100 | $0.053400 | $0.052700 | $0.053000 | 35,481,293.60 | $1.88M | 8,044 |
| 2026-10-24 08:00 | $0.054100 | $0.054200 | $0.052700 | $0.053100 | 58,773,945.20 | $3.13M | 11,745 |
| 2026-10-23 08:00 | $0.053400 | $0.054900 | $0.052800 | $0.054100 | 96,027,716.20 | $5.17M | 19,716 |
| 2026-10-22 08:00 | $0.056500 | $0.056700 | $0.053200 | $0.053400 | 62,118,232.90 | $3.44M | 13,737 |
| 2026-10-21 08:00 | $0.055700 | $0.057000 | $0.054600 | $0.056500 | 75,844,990.00 | $4.24M | 17,947 |
| 2026-10-20 08:00 | $0.054000 | $0.055700 | $0.053100 | $0.055600 | 131,183,663.50 | $7.11M | 29,139 |
| 2026-10-19 08:00 | $0.057000 | $0.058000 | $0.053700 | $0.054100 | 139,186,780.10 | $7.69M | 36,741 |