World Liberty FinancialWLFI/USDT
$0.056920
约 ¥0.409824
-1.03%
24H涨跌
开盘价$0.057510
价格变化$-0.000590
加权均价$0.056920
前收盘价$0.057510
买一价 / 数量$0.056920 / 4,391.7900
卖一价 / 数量$0.056940 / 17,162.2500
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 06:09:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.052300 | $0.052500 | $0.052100 | $0.052200 | 2,231,873.40 | $116,855.26 | 545 |
| 2026-10-29 00:00 | $0.052500 | $0.052600 | $0.052000 | $0.052300 | 6,274,783.80 | $327,638.88 | 2,044 |
| 2026-10-28 20:00 | $0.052500 | $0.052700 | $0.052100 | $0.052400 | 9,467,937.30 | $495,402.69 | 3,172 |
| 2026-10-28 16:00 | $0.052400 | $0.052800 | $0.052300 | $0.052500 | 7,533,398.40 | $395,865.65 | 1,686 |
| 2026-10-28 12:00 | $0.052400 | $0.052500 | $0.052100 | $0.052300 | 10,734,450.90 | $561,941.93 | 4,900 |
| 2026-10-28 08:00 | $0.052300 | $0.052500 | $0.052200 | $0.052400 | 3,988,923.70 | $208,943.60 | 1,286 |
| 2026-10-28 04:00 | $0.052400 | $0.052800 | $0.052200 | $0.052300 | 10,449,345.60 | $549,008.01 | 2,465 |
| 2026-10-28 00:00 | $0.052400 | $0.052700 | $0.052200 | $0.052400 | 5,970,022.20 | $312,949.85 | 1,734 |
| 2026-10-27 20:00 | $0.052400 | $0.052800 | $0.052300 | $0.052400 | 6,134,300.20 | $321,900.05 | 1,171 |
| 2026-10-27 16:00 | $0.052500 | $0.052600 | $0.052300 | $0.052400 | 4,883,104.30 | $256,242.04 | 1,936 |