World Liberty FinancialWLFI/USDT
$0.056920
约 ¥0.409824
-1.03%
24H涨跌
开盘价$0.057510
价格变化$-0.000590
加权均价$0.056920
前收盘价$0.057510
买一价 / 数量$0.056920 / 4,391.7900
卖一价 / 数量$0.056940 / 17,162.2500
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 04:15:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.054000 | $0.054500 | $0.054000 | $0.054300 | 1,260,844.70 | $68,462.08 | 509 |
| 2026-09-12 00:00 | $0.052300 | $0.054100 | $0.051900 | $0.053900 | 20,817,549.70 | $1.10M | 7,076 |
| 2026-09-11 20:00 | $0.052200 | $0.054100 | $0.051300 | $0.052200 | 99,612,814.90 | $5.25M | 28,063 |
| 2026-09-11 16:00 | $0.055600 | $0.055800 | $0.047300 | $0.052200 | 156,709,961.60 | $7.92M | 53,437 |
| 2026-09-11 12:00 | $0.056000 | $0.056200 | $0.055500 | $0.055600 | 19,405,932.50 | $1.08M | 5,340 |
| 2026-09-11 08:00 | $0.056200 | $0.057100 | $0.055800 | $0.056000 | 27,555,424.80 | $1.56M | 7,119 |
| 2026-09-11 04:00 | $0.056100 | $0.056700 | $0.055800 | $0.056100 | 31,538,482.10 | $1.77M | 10,074 |
| 2026-09-11 00:00 | $0.056900 | $0.056900 | $0.055100 | $0.056100 | 34,161,781.00 | $1.91M | 10,593 |
| 2026-09-10 20:00 | $0.056200 | $0.057000 | $0.055500 | $0.056900 | 37,782,889.80 | $2.12M | 9,064 |
| 2026-09-10 16:00 | $0.055900 | $0.056500 | $0.055800 | $0.056200 | 10,080,575.00 | $564,897.23 | 2,630 |