StellarXLM/USDT
$0.176000
约 ¥1.2672
-2.29%
24H涨跌
开盘价$0.180130
价格变化$-0.004130
加权均价$0.176000
前收盘价$0.180130
买一价 / 数量$0.176090 / 98.8519
卖一价 / 数量$0.176130 / 493.7979
买卖价差$0.000040
窗口开始
窗口结束2026-10-29 05:20:47
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.170600 | $0.175200 | $0.168700 | $0.172500 | 45,418,242.00 | $7.78M | 35,761 |
| 2026-10-27 08:00 | $0.169400 | $0.171500 | $0.166500 | $0.170500 | 54,725,934.00 | $9.24M | 34,434 |
| 2026-10-26 08:00 | $0.168100 | $0.171200 | $0.166600 | $0.169500 | 45,987,146.00 | $7.76M | 38,591 |
| 2026-10-25 08:00 | $0.171500 | $0.172400 | $0.166800 | $0.168100 | 31,345,656.00 | $5.31M | 23,083 |
| 2026-10-24 08:00 | $0.173300 | $0.174100 | $0.166300 | $0.171600 | 48,245,006.00 | $8.22M | 44,217 |
| 2026-10-23 08:00 | $0.175300 | $0.179000 | $0.170600 | $0.173400 | 55,816,993.00 | $9.82M | 45,494 |
| 2026-10-22 08:00 | $0.183800 | $0.184500 | $0.174200 | $0.175400 | 52,672,916.00 | $9.38M | 42,455 |
| 2026-10-21 08:00 | $0.182100 | $0.187200 | $0.181000 | $0.183800 | 58,725,851.00 | $10.83M | 50,103 |
| 2026-10-20 08:00 | $0.177800 | $0.182700 | $0.175000 | $0.182100 | 61,075,435.00 | $10.91M | 44,032 |
| 2026-10-19 08:00 | $0.178000 | $0.180000 | $0.174900 | $0.177700 | 47,713,067.00 | $8.46M | 37,444 |