StellarXLM/USDT
$0.176000
约 ¥1.2672
-2.29%
24H涨跌
开盘价$0.180130
价格变化$-0.004130
加权均价$0.176000
前收盘价$0.180130
买一价 / 数量$0.176090 / 98.8519
卖一价 / 数量$0.176130 / 493.7979
买卖价差$0.000040
窗口开始
窗口结束2026-09-12 04:14:57
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.178800 | $0.179900 | $0.178800 | $0.179600 | 648,264.00 | $116,342.69 | 813 |
| 2026-09-12 03:00 | $0.177600 | $0.179100 | $0.177100 | $0.178800 | 2,699,484.00 | $481,248.47 | 3,470 |
| 2026-09-12 02:00 | $0.179500 | $0.179700 | $0.177400 | $0.177600 | 5,818,340.00 | $1.04M | 7,736 |
| 2026-09-12 01:00 | $0.182100 | $0.182600 | $0.179400 | $0.179600 | 2,878,381.00 | $521,284.20 | 4,034 |
| 2026-09-12 00:00 | $0.180700 | $0.182300 | $0.180300 | $0.182000 | 3,572,590.00 | $647,754.44 | 6,289 |
| 2026-09-11 23:00 | $0.182500 | $0.184800 | $0.180100 | $0.180800 | 6,712,736.00 | $1.23M | 9,591 |
| 2026-09-11 22:00 | $0.184200 | $0.185300 | $0.181100 | $0.182400 | 8,640,088.00 | $1.58M | 13,792 |
| 2026-09-11 21:00 | $0.179300 | $0.184300 | $0.177400 | $0.184200 | 7,675,195.00 | $1.38M | 12,473 |
| 2026-09-11 20:00 | $0.174600 | $0.179500 | $0.172700 | $0.179300 | 12,943,269.00 | $2.27M | 13,591 |
| 2026-09-11 19:00 | $0.174200 | $0.174800 | $0.173300 | $0.174600 | 3,916,326.00 | $681,143.12 | 3,586 |