StellarXLM/USDT
$0.172270
约 ¥1.2403
-2.53%
24H涨跌
开盘价$0.176740
价格变化$-0.004470
加权均价$0.172270
前收盘价$0.176740
买一价 / 数量$0.172260 / 47.5567
卖一价 / 数量$0.172270 / 15.0000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:29:26
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.172500 | $0.173000 | $0.172000 | $0.172200 | 809,044.00 | $139,501.67 | 1,139 |
| 2026-07-28 23:00 | $0.170600 | $0.172800 | $0.170200 | $0.172500 | 3,323,529.00 | $570,392.14 | 4,414 |
| 2026-07-28 22:00 | $0.170500 | $0.171100 | $0.169700 | $0.170700 | 2,642,212.00 | $450,123.93 | 3,653 |
| 2026-07-28 21:00 | $0.171600 | $0.171800 | $0.169700 | $0.170400 | 3,251,208.00 | $554,819.74 | 4,107 |
| 2026-07-28 20:00 | $0.170300 | $0.172000 | $0.170300 | $0.171600 | 3,275,512.00 | $560,034.46 | 2,348 |
| 2026-07-28 19:00 | $0.171300 | $0.171400 | $0.170300 | $0.170400 | 2,127,372.00 | $363,183.12 | 2,792 |
| 2026-07-28 18:00 | $0.171300 | $0.171700 | $0.170900 | $0.171200 | 1,170,022.00 | $200,406.12 | 1,681 |
| 2026-07-28 17:00 | $0.171900 | $0.172200 | $0.171100 | $0.171300 | 2,168,241.00 | $372,461.11 | 1,659 |
| 2026-07-28 16:00 | $0.172200 | $0.172400 | $0.171700 | $0.171900 | 467,364.00 | $80,398.89 | 899 |
| 2026-07-28 15:00 | $0.172900 | $0.173000 | $0.172000 | $0.172300 | 555,503.00 | $95,900.05 | 1,067 |