StellarXLM/USDT
$0.176000
约 ¥1.2672
-2.29%
24H涨跌
开盘价$0.180130
价格变化$-0.004130
加权均价$0.176000
前收盘价$0.180130
买一价 / 数量$0.176090 / 98.8519
卖一价 / 数量$0.176130 / 493.7979
买卖价差$0.000040
窗口开始
窗口结束2026-09-12 04:13:43
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.174700 | $0.185300 | $0.172700 | $0.179700 | 76,946,949.00 | $13.72M | 100,815 |
| 2026-09-10 08:00 | $0.181100 | $0.181500 | $0.174100 | $0.174600 | 84,316,057.00 | $15.04M | 95,838 |
| 2026-09-09 08:00 | $0.187800 | $0.191000 | $0.179600 | $0.181200 | 91,766,495.00 | $17.11M | 102,976 |
| 2026-09-08 08:00 | $0.193600 | $0.194700 | $0.186300 | $0.187700 | 107,975,730.00 | $20.53M | 122,967 |
| 2026-09-07 08:00 | $0.187700 | $0.196500 | $0.185500 | $0.193700 | 132,298,588.00 | $25.30M | 166,119 |
| 2026-09-06 08:00 | $0.183900 | $0.187900 | $0.182600 | $0.187700 | 63,988,019.00 | $11.87M | 72,127 |
| 2026-09-05 08:00 | $0.179500 | $0.186600 | $0.178400 | $0.183900 | 63,065,592.00 | $11.56M | 65,723 |
| 2026-09-04 08:00 | $0.184400 | $0.186900 | $0.177300 | $0.179500 | 73,891,496.00 | $13.41M | 87,871 |
| 2026-09-03 08:00 | $0.175700 | $0.188100 | $0.174900 | $0.184500 | 82,946,906.00 | $15.08M | 112,320 |
| 2026-09-02 08:00 | $0.175800 | $0.176700 | $0.171300 | $0.175600 | 50,333,785.00 | $8.75M | 62,113 |