TezosXTZ/USDT
$0.208300
约 ¥1.4998
-0.81%
24H涨跌
开盘价$0.210000
价格变化$-0.001700
加权均价$0.208300
前收盘价$0.210000
买一价 / 数量$0.208000 / 434.7388
卖一价 / 数量$0.208200 / 458.5000
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:09:35
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.208600 | $0.208700 | $0.208100 | $0.208100 | 6,029.90 | $1,257.54 | 18 |
| 2026-07-28 23:00 | $0.206600 | $0.209400 | $0.206100 | $0.208800 | 86,115.40 | $17,926.73 | 227 |
| 2026-07-28 22:00 | $0.205900 | $0.206800 | $0.205200 | $0.206500 | 30,008.60 | $6,185.50 | 92 |
| 2026-07-28 21:00 | $0.206100 | $0.207200 | $0.204700 | $0.205800 | 107,939.30 | $22,239.08 | 300 |
| 2026-07-28 20:00 | $0.204700 | $0.209500 | $0.204600 | $0.206100 | 558,398.40 | $115,656.53 | 1,667 |
| 2026-07-28 19:00 | $0.205500 | $0.205500 | $0.204400 | $0.204600 | 52,004.70 | $10,655.93 | 144 |
| 2026-07-28 18:00 | $0.205500 | $0.205900 | $0.205500 | $0.205600 | 13,298.60 | $2,735.45 | 54 |
| 2026-07-28 17:00 | $0.206100 | $0.206400 | $0.205300 | $0.205300 | 46,312.00 | $9,535.20 | 171 |
| 2026-07-28 16:00 | $0.205600 | $0.206800 | $0.205600 | $0.206200 | 32,821.00 | $6,762.43 | 209 |
| 2026-07-28 15:00 | $0.206300 | $0.206600 | $0.205200 | $0.205800 | 29,368.50 | $6,047.17 | 192 |