TezosXTZ/USDT
$0.205700
约 ¥1.4810
-1.01%
24H涨跌
开盘价$0.207800
价格变化$-0.002100
加权均价$0.205700
前收盘价$0.207800
买一价 / 数量$0.205800 / 342.3799
卖一价 / 数量$0.206000 / 338.4975
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 01:26:22
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.208600 | $0.208800 | $0.205600 | $0.205900 | 67,189.00 | $13,932.33 | 247 |
| 2026-07-28 20:00 | $0.204700 | $0.209500 | $0.204600 | $0.208800 | 782,461.70 | $162,007.84 | 2,286 |
| 2026-07-28 16:00 | $0.205600 | $0.206800 | $0.204400 | $0.204600 | 144,436.30 | $29,689.01 | 578 |
| 2026-07-28 12:00 | $0.207100 | $0.207200 | $0.205200 | $0.205800 | 99,096.50 | $20,435.00 | 528 |
| 2026-07-28 08:00 | $0.207800 | $0.208700 | $0.204800 | $0.207000 | 315,126.80 | $65,165.36 | 825 |
| 2026-07-28 04:00 | $0.208000 | $0.210100 | $0.205000 | $0.207600 | 575,616.00 | $119,125.25 | 1,887 |
| 2026-07-28 00:00 | $0.209300 | $0.210600 | $0.206700 | $0.207900 | 374,881.00 | $78,234.90 | 1,200 |
| 2026-07-27 20:00 | $0.219400 | $0.219700 | $0.209200 | $0.209300 | 1,104,115.00 | $237,883.59 | 3,846 |
| 2026-07-27 16:00 | $0.221200 | $0.221600 | $0.219100 | $0.219200 | 119,564.60 | $26,361.85 | 422 |
| 2026-07-27 12:00 | $0.221900 | $0.223500 | $0.221200 | $0.221300 | 54,204.10 | $12,046.50 | 220 |