AaveAAVE/USDT
$100.2600
约 ¥721.8720
+1.51%
24H Change
Open$98.7700
Price Change$1.4900
Weighted Avg$100.2600
前收盘价$98.7700
买一价 / 数量$100.2500 / 3.0753
卖一价 / 数量$100.2700 / 3.7249
买卖价差$0.020000
窗口开始
窗口结束2026-07-28 23:30:25
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $98.0000 | $100.3600 | $96.4700 | $100.2500 | 91,193.76 | $8.92M | 88,694 |
| 2026-07-27 08:00 | $101.4700 | $102.5400 | $96.9400 | $98.0000 | 160,470.10 | $16.07M | 179,220 |
| 2026-07-26 08:00 | $92.0300 | $101.8300 | $91.8700 | $101.4700 | 214,207.11 | $20.60M | 175,170 |
| 2026-07-25 08:00 | $93.1400 | $93.1600 | $90.7300 | $92.0200 | 88,836.61 | $8.13M | 60,522 |
| 2026-07-24 08:00 | $94.9800 | $96.8100 | $92.6300 | $93.1300 | 95,572.28 | $9.07M | 77,759 |
| 2026-07-23 08:00 | $97.4300 | $98.7200 | $94.9400 | $94.9700 | 92,924.87 | $8.98M | 85,978 |
| 2026-07-22 08:00 | $95.7000 | $98.9600 | $94.9800 | $97.4300 | 265,120.48 | $25.66M | 187,604 |
| 2026-07-21 08:00 | $89.8600 | $96.6600 | $89.6900 | $95.7000 | 170,923.38 | $16.10M | 139,821 |
| 2026-07-20 08:00 | $89.5600 | $91.3600 | $88.2200 | $89.8600 | 121,442.06 | $10.89M | 105,230 |
| 2026-07-19 08:00 | $89.9800 | $91.0200 | $88.6700 | $89.5600 | 65,554.87 | $5.88M | 53,758 |