AaveAAVE/USDT
$100.8900
约 ¥726.4080
+0.99%
24H Change
Open$99.9000
Price Change$0.990000
Weighted Avg$100.8900
前收盘价$99.9000
买一价 / 数量$100.8900 / 0.6200
卖一价 / 数量$100.9000 / 2.1143
买卖价差$0.010000
窗口开始
窗口结束2026-07-29 00:34:38
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $101.4700 | $102.5400 | $96.4700 | $100.8600 | 266,659.49 | $26.49M | 281,188 |
| 2026-07-20 08:00 | $89.5600 | $101.8300 | $88.2200 | $101.4700 | 1,049,026.79 | $99.43M | 832,084 |
| 2026-07-13 08:00 | $96.9100 | $101.1400 | $87.4700 | $89.5600 | 962,548.12 | $90.62M | 852,308 |
| 2026-07-06 08:00 | $89.1300 | $102.2200 | $85.8900 | $96.9100 | 1,526,107.67 | $142.53M | 1,391,972 |
| 2026-06-29 08:00 | $91.7100 | $94.7500 | $82.7000 | $89.1200 | 1,192,487.60 | $105.27M | 1,376,819 |
| 2026-06-22 08:00 | $73.9800 | $99.2200 | $70.5400 | $91.7000 | 2,492,334.04 | $209.85M | 2,535,842 |
| 2026-06-15 08:00 | $68.3500 | $77.9900 | $67.9000 | $73.9700 | 1,127,972.39 | $83.81M | 982,434 |
| 2026-06-08 08:00 | $63.7200 | $68.4100 | $59.6900 | $68.3600 | 812,573.58 | $51.69M | 720,017 |
| 2026-06-01 08:00 | $82.1600 | $83.0300 | $57.8300 | $63.7200 | 1,859,347.98 | $127.82M | 1,486,966 |
| 2026-05-25 08:00 | $85.6000 | $88.5300 | $78.0900 | $82.1600 | 806,714.73 | $67.22M | 580,319 |