AaveAAVE/USDT
$123.0800
约 ¥886.1760
-2.01%
24H Change
Open$125.6000
Price Change$-2.520000
Weighted Avg$123.0800
前收盘价$125.6000
买一价 / 数量$123.0900 / 1.1807
卖一价 / 数量$123.1100 / 0.0300
买卖价差$0.020000
窗口开始
窗口结束2026-10-29 06:10:37
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $137.2000 | $138.7300 | $134.6500 | $136.8000 | 9,594.11 | $1.31M | 10,491 |
| 2026-10-29 00:00 | $132.7800 | $137.1800 | $131.0200 | $137.1500 | 23,287.02 | $3.10M | 28,052 |
| 2026-10-28 20:00 | $135.0500 | $135.0600 | $130.8500 | $132.7800 | 32,180.10 | $4.26M | 26,782 |
| 2026-10-28 16:00 | $135.5700 | $136.9000 | $134.5000 | $135.0600 | 17,266.48 | $2.34M | 28,196 |
| 2026-10-28 12:00 | $135.3400 | $135.7500 | $134.2800 | $135.5800 | 8,982.28 | $1.21M | 18,770 |
| 2026-10-28 08:00 | $133.7900 | $136.2300 | $133.1200 | $135.3600 | 16,536.80 | $2.23M | 22,313 |
| 2026-10-28 04:00 | $132.4700 | $134.4200 | $131.5400 | $133.8000 | 19,350.37 | $2.57M | 18,530 |
| 2026-10-28 00:00 | $132.8000 | $133.5500 | $131.7700 | $132.4700 | 20,375.16 | $2.70M | 14,731 |
| 2026-10-27 20:00 | $131.2500 | $133.2100 | $130.2800 | $132.8000 | 35,473.97 | $4.68M | 26,667 |
| 2026-10-27 16:00 | $131.7200 | $132.2600 | $129.5100 | $131.2600 | 25,630.46 | $3.35M | 27,665 |