AaveAAVE/USDT
$123.0800
约 ¥886.1760
-2.01%
24H Change
Open$125.6000
Price Change$-2.520000
Weighted Avg$123.0800
前收盘价$125.6000
买一价 / 数量$123.0900 / 1.1807
卖一价 / 数量$123.1100 / 0.0300
买卖价差$0.020000
窗口开始
窗口结束2026-09-12 03:14:26
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $125.8000 | $127.0600 | $123.3800 | $124.0500 | 17,214.24 | $2.16M | 36,287 |
| 2026-09-11 20:00 | $122.1800 | $130.2200 | $121.1900 | $125.8100 | 50,816.14 | $6.44M | 94,176 |
| 2026-09-11 16:00 | $122.8700 | $123.4800 | $121.1700 | $122.1900 | 7,262.69 | $888,323.07 | 14,496 |
| 2026-09-11 12:00 | $121.9900 | $123.6200 | $121.9100 | $122.8600 | 8,067.67 | $991,611.44 | 13,451 |
| 2026-09-11 08:00 | $120.6500 | $122.5200 | $120.5900 | $121.9900 | 9,179.61 | $1.12M | 15,954 |
| 2026-09-11 04:00 | $122.9400 | $123.4000 | $120.5200 | $120.6400 | 5,490.62 | $670,056.70 | 11,290 |
| 2026-09-11 00:00 | $122.2400 | $123.5900 | $120.2900 | $122.9300 | 15,825.77 | $1.94M | 23,165 |
| 2026-09-10 20:00 | $122.8900 | $123.3700 | $120.8800 | $122.2400 | 25,899.27 | $3.16M | 35,918 |
| 2026-09-10 16:00 | $124.1500 | $124.6800 | $122.6200 | $122.9000 | 14,516.82 | $1.79M | 20,436 |
| 2026-09-10 12:00 | $125.5500 | $125.7900 | $123.4600 | $124.1500 | 8,999.02 | $1.12M | 15,398 |