AaveAAVE/USDT
$123.0800
约 ¥886.1760
-2.01%
24H Change
Open$125.6000
Price Change$-2.520000
Weighted Avg$123.0800
前收盘价$125.6000
买一价 / 数量$123.0900 / 1.1807
卖一价 / 数量$123.1100 / 0.0300
买卖价差$0.020000
窗口开始
窗口结束2026-09-12 03:14:47
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $123.7500 | $124.2800 | $123.3800 | $124.1000 | 508.40 | $62,989.07 | 1,563 |
| 2026-09-12 02:00 | $125.3500 | $125.4900 | $123.4000 | $123.7400 | 5,528.10 | $687,615.35 | 10,664 |
| 2026-09-12 01:00 | $126.5300 | $126.7900 | $125.0600 | $125.3500 | 4,938.25 | $622,481.83 | 10,642 |
| 2026-09-12 00:00 | $125.8000 | $127.0600 | $125.0200 | $126.5300 | 6,240.06 | $787,275.18 | 13,428 |
| 2026-09-11 23:00 | $128.1500 | $129.2400 | $125.0600 | $125.8100 | 10,421.78 | $1.33M | 15,830 |
| 2026-09-11 22:00 | $129.1200 | $130.2200 | $127.4300 | $128.1400 | 14,742.38 | $1.90M | 25,726 |
| 2026-09-11 21:00 | $125.0400 | $129.4200 | $123.8800 | $129.1200 | 13,794.11 | $1.74M | 24,452 |
| 2026-09-11 20:00 | $122.1800 | $125.7000 | $121.1900 | $125.0500 | 11,857.87 | $1.47M | 28,168 |
| 2026-09-11 19:00 | $121.9100 | $122.3800 | $121.1700 | $122.1900 | 1,622.94 | $197,534.63 | 4,195 |
| 2026-09-11 18:00 | $122.4200 | $122.7700 | $121.9000 | $121.9000 | 2,374.67 | $290,374.99 | 4,021 |