AaveAAVE/USDT
$99.9400
约 ¥719.5680
+0.44%
24H Change
Open$99.5000
Price Change$0.440000
Weighted Avg$99.9400
前收盘价$99.5000
买一价 / 数量$99.9400 / 2.7249
卖一价 / 数量$99.9500 / 1.0753
买卖价差$0.010000
窗口开始
窗口结束2026-07-29 01:55:22
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $101.2600 | $101.8200 | $99.8800 | $99.9600 | 7,618.53 | $768,012.16 | 7,663 |
| 2026-07-29 00:00 | $100.3100 | $101.6200 | $100.1000 | $101.2600 | 15,566.81 | $1.57M | 13,737 |
| 2026-07-28 23:00 | $99.4200 | $100.5900 | $98.9300 | $100.3100 | 10,618.40 | $1.06M | 11,173 |
| 2026-07-28 22:00 | $97.4000 | $99.7600 | $97.1000 | $99.4100 | 11,458.40 | $1.13M | 10,932 |
| 2026-07-28 21:00 | $98.1900 | $98.6600 | $96.5300 | $97.4100 | 8,953.86 | $872,598.95 | 9,360 |
| 2026-07-28 20:00 | $96.7300 | $98.2600 | $96.5700 | $98.1800 | 9,447.47 | $921,181.29 | 8,402 |
| 2026-07-28 19:00 | $97.0600 | $97.1300 | $96.5000 | $96.7400 | 5,615.43 | $543,535.83 | 5,502 |
| 2026-07-28 18:00 | $96.9700 | $97.3600 | $96.8700 | $97.0500 | 2,629.93 | $255,503.64 | 3,128 |
| 2026-07-28 17:00 | $97.4200 | $97.4800 | $96.4700 | $96.9600 | 5,880.46 | $569,433.00 | 4,458 |
| 2026-07-28 16:00 | $97.2300 | $97.7900 | $96.9900 | $97.4300 | 3,116.18 | $303,338.86 | 3,495 |