AlgorandALGO/USDT
$0.084960
约 ¥0.611712
-2.32%
24H Change
Open$0.086980
Price Change$-0.002020
Weighted Avg$0.084960
前收盘价$0.086980
买一价 / 数量$0.084960 / 3,942.5289
卖一价 / 数量$0.085020 / 2,599.5510
买卖价差$0.000060
窗口开始
窗口结束2026-09-12 02:19:56
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.091400 | $0.094500 | $0.087700 | $0.092000 | 34,511,651.00 | $3.16M | 41,413 |
| 2026-09-10 08:00 | $0.098900 | $0.101100 | $0.091100 | $0.091300 | 33,237,450.00 | $3.22M | 37,530 |
| 2026-09-09 08:00 | $0.100800 | $0.102600 | $0.097100 | $0.098900 | 31,835,548.00 | $3.18M | 38,767 |
| 2026-09-08 08:00 | $0.097400 | $0.103200 | $0.095600 | $0.100800 | 40,216,546.00 | $3.99M | 45,586 |
| 2026-09-07 08:00 | $0.096700 | $0.097800 | $0.092800 | $0.097400 | 22,999,862.00 | $2.20M | 20,211 |
| 2026-09-06 08:00 | $0.094500 | $0.096700 | $0.093600 | $0.096700 | 19,194,543.00 | $1.82M | 14,209 |
| 2026-09-05 08:00 | $0.090500 | $0.097900 | $0.090300 | $0.094500 | 27,224,636.00 | $2.58M | 25,653 |
| 2026-09-04 08:00 | $0.093300 | $0.094900 | $0.089600 | $0.090500 | 25,470,468.00 | $2.35M | 26,427 |
| 2026-09-03 08:00 | $0.093200 | $0.095300 | $0.091400 | $0.093300 | 31,037,683.00 | $2.90M | 18,937 |
| 2026-09-02 08:00 | $0.088100 | $0.093400 | $0.086900 | $0.093300 | 23,379,664.00 | $2.12M | 24,309 |