AlgorandALGO/USDT
$0.084960
约 ¥0.611712
-2.32%
24H Change
Open$0.086980
Price Change$-0.002020
Weighted Avg$0.084960
前收盘价$0.086980
买一价 / 数量$0.084960 / 3,942.5289
卖一价 / 数量$0.085020 / 2,599.5510
买卖价差$0.000060
窗口开始
窗口结束2026-09-12 03:12:47
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.091100 | $0.091600 | $0.091000 | $0.091300 | 640,121.00 | $58,401.20 | 633 |
| 2026-09-12 02:00 | $0.092700 | $0.092900 | $0.090700 | $0.091000 | 1,688,095.00 | $154,513.25 | 1,033 |
| 2026-09-12 01:00 | $0.093200 | $0.093900 | $0.092300 | $0.092800 | 832,789.00 | $77,603.93 | 616 |
| 2026-09-12 00:00 | $0.092100 | $0.093200 | $0.091400 | $0.093200 | 1,420,322.00 | $130,938.72 | 1,099 |
| 2026-09-11 23:00 | $0.093000 | $0.094500 | $0.091700 | $0.092100 | 2,268,840.00 | $212,105.28 | 1,809 |
| 2026-09-11 22:00 | $0.093700 | $0.094300 | $0.092300 | $0.093000 | 4,037,936.00 | $377,321.19 | 3,752 |
| 2026-09-11 21:00 | $0.091800 | $0.093800 | $0.090300 | $0.093700 | 3,524,645.00 | $322,977.18 | 4,197 |
| 2026-09-11 20:00 | $0.089400 | $0.092000 | $0.087700 | $0.091900 | 7,241,891.00 | $653,610.93 | 8,741 |
| 2026-09-11 19:00 | $0.089200 | $0.089700 | $0.088400 | $0.089500 | 1,779,916.00 | $158,236.88 | 3,385 |
| 2026-09-11 18:00 | $0.090900 | $0.091300 | $0.088800 | $0.089300 | 1,819,144.00 | $163,375.69 | 2,880 |