AlgorandALGO/USDT
$0.079720
约 ¥0.573984
-2.54%
24H Change
Open$0.081800
Price Change$-0.002080
Weighted Avg$0.079720
前收盘价$0.081800
买一价 / 数量$0.079730 / 6,276.3528
卖一价 / 数量$0.079740 / 1,567.2999
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:55:07
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.080200 | $0.080300 | $0.079500 | $0.079700 | 681,959.00 | $54,471.16 | 327 |
| 2026-07-29 00:00 | $0.080500 | $0.080600 | $0.080200 | $0.080300 | 417,780.00 | $33,582.47 | 220 |
| 2026-07-28 23:00 | $0.080000 | $0.080600 | $0.079800 | $0.080500 | 483,120.00 | $38,789.14 | 288 |
| 2026-07-28 22:00 | $0.079700 | $0.080100 | $0.079500 | $0.079900 | 558,185.00 | $44,493.95 | 198 |
| 2026-07-28 21:00 | $0.080800 | $0.080800 | $0.079000 | $0.079600 | 2,457,626.00 | $196,205.13 | 1,335 |
| 2026-07-28 20:00 | $0.080600 | $0.080800 | $0.080500 | $0.080700 | 902,858.00 | $72,845.83 | 321 |
| 2026-07-28 19:00 | $0.081200 | $0.081400 | $0.080400 | $0.080600 | 1,764,482.00 | $142,832.00 | 736 |
| 2026-07-28 18:00 | $0.080900 | $0.081300 | $0.080500 | $0.081200 | 762,921.00 | $61,711.90 | 349 |
| 2026-07-28 17:00 | $0.079900 | $0.081600 | $0.079800 | $0.080900 | 5,014,423.00 | $406,434.98 | 2,710 |
| 2026-07-28 16:00 | $0.080000 | $0.080200 | $0.079800 | $0.079900 | 780,149.00 | $62,345.09 | 506 |