AlgorandALGO/USDT
$0.080410
约 ¥0.578952
-2.05%
24H Change
Open$0.082090
Price Change$-0.001680
Weighted Avg$0.080410
前收盘价$0.082090
买一价 / 数量$0.080350 / 1,287.6208
卖一价 / 数量$0.080360 / 274.5000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:29:25
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.080500 | $0.080600 | $0.080200 | $0.080400 | 261,954.00 | $21,067.07 | 150 |
| 2026-07-28 20:00 | $0.080600 | $0.080800 | $0.079000 | $0.080500 | 4,401,789.00 | $352,334.04 | 2,142 |
| 2026-07-28 16:00 | $0.080000 | $0.081600 | $0.079800 | $0.080600 | 8,321,975.00 | $673,323.97 | 4,301 |
| 2026-07-28 12:00 | $0.080100 | $0.080300 | $0.079600 | $0.079900 | 1,867,124.00 | $149,430.06 | 851 |
| 2026-07-28 08:00 | $0.080100 | $0.080200 | $0.078600 | $0.080000 | 7,326,949.00 | $582,015.72 | 3,828 |
| 2026-07-28 04:00 | $0.081900 | $0.082000 | $0.079900 | $0.080000 | 4,661,817.00 | $375,511.91 | 4,192 |
| 2026-07-28 00:00 | $0.081900 | $0.082300 | $0.081300 | $0.081900 | 2,317,067.00 | $189,569.66 | 1,926 |
| 2026-07-27 20:00 | $0.083100 | $0.083400 | $0.080900 | $0.081800 | 6,940,137.00 | $568,898.73 | 4,478 |
| 2026-07-27 16:00 | $0.084000 | $0.084000 | $0.083100 | $0.083200 | 1,685,010.00 | $140,654.50 | 1,067 |
| 2026-07-27 12:00 | $0.084200 | $0.084500 | $0.083700 | $0.084000 | 2,049,794.00 | $172,281.23 | 2,065 |