AlgorandALGO/USDT
$0.084960
约 ¥0.611712
-2.32%
24H Change
Open$0.086980
Price Change$-0.002020
Weighted Avg$0.084960
前收盘价$0.086980
买一价 / 数量$0.084960 / 3,942.5289
卖一价 / 数量$0.085020 / 2,599.5510
买卖价差$0.000060
窗口开始
窗口结束2026-09-12 03:12:03
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.092100 | $0.093900 | $0.090700 | $0.091200 | 4,581,251.00 | $421,450.16 | 3,380 |
| 2026-09-11 20:00 | $0.089400 | $0.094500 | $0.087700 | $0.092100 | 17,073,312.00 | $1.57M | 18,499 |
| 2026-09-11 16:00 | $0.091600 | $0.092500 | $0.088400 | $0.089500 | 5,305,346.00 | $477,962.31 | 8,675 |
| 2026-09-11 12:00 | $0.090500 | $0.092900 | $0.090400 | $0.091700 | 4,706,943.00 | $433,509.93 | 5,715 |
| 2026-09-11 08:00 | $0.091400 | $0.092000 | $0.090000 | $0.090500 | 4,567,976.00 | $415,178.72 | 6,380 |
| 2026-09-11 04:00 | $0.094100 | $0.094900 | $0.091100 | $0.091300 | 5,061,840.00 | $469,610.47 | 5,407 |
| 2026-09-11 00:00 | $0.097600 | $0.098000 | $0.093900 | $0.094100 | 5,158,960.00 | $494,105.95 | 5,348 |
| 2026-09-10 20:00 | $0.097300 | $0.098200 | $0.096000 | $0.097600 | 8,437,320.00 | $820,521.70 | 9,027 |
| 2026-09-10 16:00 | $0.097800 | $0.098000 | $0.096200 | $0.097300 | 3,979,542.00 | $387,326.21 | 4,177 |
| 2026-09-10 12:00 | $0.100500 | $0.101000 | $0.097400 | $0.097800 | 4,146,314.00 | $410,188.34 | 5,248 |