AlgorandALGO/USDT
$0.084960
约 ¥0.611712
-2.32%
24H Change
Open$0.086980
Price Change$-0.002020
Weighted Avg$0.084960
前收盘价$0.086980
买一价 / 数量$0.084960 / 3,942.5289
卖一价 / 数量$0.085020 / 2,599.5510
买卖价差$0.000060
窗口开始
窗口结束2026-09-12 03:12:29
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.096700 | $0.103200 | $0.087700 | $0.091300 | 164,524,310.00 | $15.90M | 184,744 |
| 2026-08-31 08:00 | $0.084600 | $0.097900 | $0.083600 | $0.096700 | 162,768,671.00 | $14.97M | 144,633 |
| 2026-08-24 08:00 | $0.093900 | $0.095300 | $0.083600 | $0.084600 | 134,315,490.00 | $12.13M | 139,095 |
| 2026-08-17 08:00 | $0.078400 | $0.105000 | $0.076700 | $0.094000 | 212,034,213.00 | $18.81M | 173,241 |
| 2026-08-10 08:00 | $0.082600 | $0.083800 | $0.077400 | $0.078400 | 106,300,692.00 | $8.57M | 57,854 |
| 2026-08-03 08:00 | $0.086000 | $0.093200 | $0.082200 | $0.082600 | 158,087,321.00 | $14.01M | 131,528 |
| 2026-07-27 08:00 | $0.084900 | $0.087200 | $0.075700 | $0.086000 | 136,782,258.00 | $11.00M | 91,015 |
| 2026-07-20 08:00 | $0.082800 | $0.088500 | $0.081600 | $0.084900 | 118,428,782.00 | $9.97M | 69,640 |
| 2026-07-13 08:00 | $0.083600 | $0.086100 | $0.081300 | $0.082900 | 109,530,888.00 | $9.14M | 47,905 |
| 2026-07-06 08:00 | $0.091100 | $0.091100 | $0.082900 | $0.083700 | 127,491,044.00 | $10.94M | 60,425 |