AlgorandALGO/USDT
$0.080590
约 ¥0.580248
-1.24%
24H Change
Open$0.081600
Price Change$-0.001010
Weighted Avg$0.080590
前收盘价$0.081600
买一价 / 数量$0.080540 / 772.7382
卖一价 / 数量$0.080570 / 1,062.0732
买卖价差$0.000030
窗口开始
窗口结束2026-07-28 23:27:48
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.084900 | $0.084900 | $0.078600 | $0.080500 | 41,821,144.00 | $3.39M | 26,711 |
| 2026-07-20 08:00 | $0.082800 | $0.088500 | $0.081600 | $0.084900 | 118,428,782.00 | $9.97M | 69,640 |
| 2026-07-13 08:00 | $0.083600 | $0.086100 | $0.081300 | $0.082900 | 109,530,888.00 | $9.14M | 47,905 |
| 2026-07-06 08:00 | $0.091100 | $0.091100 | $0.082900 | $0.083700 | 127,491,044.00 | $10.94M | 60,425 |
| 2026-06-29 08:00 | $0.087400 | $0.092600 | $0.081300 | $0.091000 | 170,682,357.00 | $14.81M | 87,524 |
| 2026-06-22 08:00 | $0.089400 | $0.096600 | $0.080900 | $0.087500 | 235,459,184.00 | $20.86M | 136,667 |
| 2026-06-15 08:00 | $0.092600 | $0.104000 | $0.089000 | $0.089300 | 198,376,162.00 | $19.11M | 118,712 |
| 2026-06-08 08:00 | $0.094500 | $0.096000 | $0.086300 | $0.092700 | 194,716,548.00 | $17.59M | 100,728 |
| 2026-06-01 08:00 | $0.127600 | $0.127800 | $0.088100 | $0.094400 | 312,690,955.00 | $32.85M | 189,821 |
| 2026-05-25 08:00 | $0.111800 | $0.139600 | $0.103000 | $0.127600 | 366,963,269.00 | $44.69M | 226,357 |