AlgorandALGO/USDT
$0.084960
约 ¥0.611712
-2.32%
24H Change
Open$0.086980
Price Change$-0.002020
Weighted Avg$0.084960
前收盘价$0.086980
买一价 / 数量$0.084960 / 3,942.5289
卖一价 / 数量$0.085020 / 2,599.5510
买卖价差$0.000060
窗口开始
窗口结束2026-10-29 06:09:13
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.105000 | $0.106400 | $0.100700 | $0.104800 | 64,639,724.00 | $6.70M | 32,678 |
| 2026-10-19 08:00 | $0.111100 | $0.116800 | $0.100800 | $0.104900 | 133,367,643.00 | $14.58M | 68,045 |
| 2026-10-12 08:00 | $0.126200 | $0.133700 | $0.105800 | $0.111200 | 244,237,609.00 | $28.97M | 233,237 |
| 2026-10-05 08:00 | $0.132600 | $0.143500 | $0.109800 | $0.126300 | 409,699,607.00 | $50.88M | 342,107 |
| 2026-09-28 08:00 | $0.119500 | $0.140500 | $0.114900 | $0.132600 | 562,395,173.00 | $72.84M | 646,611 |
| 2026-09-21 08:00 | $0.108800 | $0.122500 | $0.103000 | $0.119500 | 292,391,009.00 | $32.95M | 283,251 |
| 2026-09-14 08:00 | $0.094700 | $0.114800 | $0.085000 | $0.108800 | 274,968,939.00 | $27.20M | 265,359 |
| 2026-09-07 08:00 | $0.096700 | $0.103200 | $0.087700 | $0.094700 | 209,613,235.00 | $20.15M | 229,635 |
| 2026-08-31 08:00 | $0.084600 | $0.097900 | $0.083600 | $0.096700 | 162,768,671.00 | $14.97M | 144,633 |
| 2026-08-24 08:00 | $0.093900 | $0.095300 | $0.083600 | $0.084600 | 134,315,490.00 | $12.13M | 139,095 |