AlgorandALGO/USDT
$0.080410
约 ¥0.578952
-2.05%
24H Change
Open$0.082090
Price Change$-0.001680
Weighted Avg$0.080410
前收盘价$0.082090
买一价 / 数量$0.080350 / 1,287.6208
卖一价 / 数量$0.080360 / 274.5000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:29:20
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.080100 | $0.081600 | $0.078600 | $0.080400 | 22,179,791.00 | $1.78M | 11,272 |
| 2026-07-27 08:00 | $0.084900 | $0.084900 | $0.079900 | $0.080000 | 20,117,956.00 | $1.65M | 15,726 |
| 2026-07-26 08:00 | $0.084200 | $0.085400 | $0.083700 | $0.084900 | 12,286,327.00 | $1.04M | 7,271 |
| 2026-07-25 08:00 | $0.086000 | $0.088500 | $0.083700 | $0.084200 | 20,406,018.00 | $1.74M | 14,256 |
| 2026-07-24 08:00 | $0.083300 | $0.087500 | $0.081600 | $0.086100 | 26,481,954.00 | $2.24M | 16,662 |
| 2026-07-23 08:00 | $0.084400 | $0.085000 | $0.081700 | $0.083200 | 14,362,456.00 | $1.19M | 7,634 |
| 2026-07-22 08:00 | $0.084700 | $0.085300 | $0.083000 | $0.084400 | 15,131,738.00 | $1.27M | 8,559 |
| 2026-07-21 08:00 | $0.083300 | $0.085300 | $0.083000 | $0.084600 | 14,897,815.00 | $1.26M | 9,156 |
| 2026-07-20 08:00 | $0.082800 | $0.083700 | $0.081600 | $0.083400 | 14,862,474.00 | $1.23M | 6,102 |
| 2026-07-19 08:00 | $0.083300 | $0.083400 | $0.081500 | $0.082900 | 14,118,116.00 | $1.16M | 5,991 |