AsterASTER/USDT
$0.694000
约 ¥4.9968
-0.52%
24H Change
Open$0.697600
Price Change$-0.003600
Weighted Avg$0.694000
前收盘价$0.697600
买一价 / 数量$0.693900 / 854.2630
卖一价 / 数量$0.694100 / 1.0000
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 05:21:26
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.710200 | $0.719000 | $0.702000 | $0.705500 | 7,541,028.97 | $5.35M | 46,887 |
| 2026-10-27 08:00 | $0.713200 | $0.715200 | $0.702700 | $0.710300 | 5,293,236.59 | $3.75M | 40,815 |
| 2026-10-26 08:00 | $0.701600 | $0.718100 | $0.696400 | $0.713100 | 7,018,374.97 | $4.97M | 48,593 |
| 2026-10-25 08:00 | $0.710200 | $0.714600 | $0.697600 | $0.701700 | 4,765,307.79 | $3.37M | 32,033 |
| 2026-10-24 08:00 | $0.697900 | $0.711600 | $0.684000 | $0.710200 | 4,879,807.15 | $3.40M | 47,013 |
| 2026-10-23 08:00 | $0.693700 | $0.713300 | $0.688800 | $0.697800 | 6,860,782.01 | $4.82M | 51,579 |
| 2026-10-22 08:00 | $0.717400 | $0.723000 | $0.690000 | $0.693700 | 11,162,956.55 | $7.83M | 88,132 |
| 2026-10-21 08:00 | $0.716500 | $0.727800 | $0.713100 | $0.717200 | 7,488,660.41 | $5.40M | 39,356 |
| 2026-10-20 08:00 | $0.705000 | $0.719300 | $0.697900 | $0.716400 | 7,289,949.73 | $5.18M | 44,101 |
| 2026-10-19 08:00 | $0.699700 | $0.715000 | $0.694700 | $0.704900 | 9,147,955.80 | $6.45M | 47,304 |