AsterASTER/USDT
$0.694000
约 ¥4.9968
-0.52%
24H Change
Open$0.697600
Price Change$-0.003600
Weighted Avg$0.694000
前收盘价$0.697600
买一价 / 数量$0.693900 / 854.2630
卖一价 / 数量$0.694100 / 1.0000
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:12:48
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.677000 | $0.678000 | $0.672000 | $0.677000 | 357,244.98 | $241,061.47 | 753 |
| 2026-09-12 02:00 | $0.694000 | $0.694000 | $0.672000 | $0.676000 | 1,070,731.35 | $730,738.67 | 3,512 |
| 2026-09-12 01:00 | $0.697000 | $0.699000 | $0.692000 | $0.694000 | 389,255.09 | $270,837.02 | 1,054 |
| 2026-09-12 00:00 | $0.690000 | $0.697000 | $0.687000 | $0.697000 | 902,088.82 | $624,288.06 | 2,803 |
| 2026-09-11 23:00 | $0.698000 | $0.701000 | $0.684000 | $0.690000 | 2,217,823.43 | $1.54M | 5,433 |
| 2026-09-11 22:00 | $0.713000 | $0.719000 | $0.698000 | $0.698000 | 2,532,864.06 | $1.79M | 5,055 |
| 2026-09-11 21:00 | $0.701000 | $0.714000 | $0.691000 | $0.713000 | 2,073,018.93 | $1.45M | 6,088 |
| 2026-09-11 20:00 | $0.685000 | $0.703000 | $0.679000 | $0.701000 | 2,110,209.62 | $1.46M | 5,622 |
| 2026-09-11 19:00 | $0.684000 | $0.686000 | $0.678000 | $0.686000 | 2,894,033.78 | $1.97M | 5,351 |
| 2026-09-11 18:00 | $0.703000 | $0.703000 | $0.683000 | $0.685000 | 5,142,897.92 | $3.57M | 9,578 |