AsterASTER/USDT
$0.694000
约 ¥4.9968
-0.52%
24H Change
Open$0.697600
Price Change$-0.003600
Weighted Avg$0.694000
前收盘价$0.697600
买一价 / 数量$0.693900 / 854.2630
卖一价 / 数量$0.694100 / 1.0000
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:09:34
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.708600 | $0.708600 | $0.707500 | $0.707900 | 13,228.91 | $9,364.16 | 129 |
| 2026-10-29 05:00 | $0.706800 | $0.710000 | $0.706400 | $0.708700 | 224,443.54 | $158,937.53 | 1,696 |
| 2026-10-29 04:00 | $0.707900 | $0.709900 | $0.704000 | $0.706900 | 223,325.48 | $157,906.70 | 2,164 |
| 2026-10-29 03:00 | $0.705400 | $0.707800 | $0.704300 | $0.707800 | 170,633.63 | $120,445.38 | 2,096 |
| 2026-10-29 02:00 | $0.702200 | $0.709400 | $0.702000 | $0.705700 | 345,401.02 | $243,502.09 | 4,242 |
| 2026-10-29 01:00 | $0.704800 | $0.705000 | $0.702200 | $0.702300 | 223,805.14 | $157,422.16 | 1,328 |
| 2026-10-29 00:00 | $0.704100 | $0.706300 | $0.702200 | $0.704900 | 343,428.60 | $241,904.60 | 2,872 |
| 2026-10-28 23:00 | $0.702400 | $0.704100 | $0.702300 | $0.704100 | 164,588.37 | $115,735.30 | 1,413 |
| 2026-10-28 22:00 | $0.703700 | $0.704800 | $0.702000 | $0.702300 | 331,917.96 | $233,337.13 | 2,223 |
| 2026-10-28 21:00 | $0.707100 | $0.707900 | $0.702100 | $0.703800 | 617,821.70 | $435,314.48 | 3,587 |