AsterASTER/USDT
$0.620000
约 ¥4.4640
-0.80%
24H Change
Open$0.625000
Price Change$-0.005000
Weighted Avg$0.620000
前收盘价$0.625000
买一价 / 数量$0.619800 / 1,987.4220
卖一价 / 数量$0.620000 / 914.9480
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:31:09
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.629000 | $0.632000 | $0.609000 | $0.619000 | 8,241,391.24 | $5.13M | 20,948 |
| 2026-07-20 08:00 | $0.620000 | $0.641000 | $0.617000 | $0.628000 | 31,680,434.08 | $19.84M | 81,963 |
| 2026-07-13 08:00 | $0.621000 | $0.642000 | $0.608000 | $0.621000 | 43,675,942.40 | $27.25M | 110,672 |
| 2026-07-06 08:00 | $0.646000 | $0.648000 | $0.610000 | $0.622000 | 36,363,892.24 | $22.82M | 125,577 |
| 2026-06-29 08:00 | $0.622000 | $0.655000 | $0.612000 | $0.646000 | 65,445,293.80 | $41.46M | 187,978 |
| 2026-06-22 08:00 | $0.637000 | $0.648000 | $0.585000 | $0.622000 | 81,026,443.10 | $50.48M | 270,250 |
| 2026-06-15 08:00 | $0.635000 | $0.803000 | $0.612000 | $0.637000 | 299,745,076.33 | $207.59M | 918,878 |
| 2026-06-08 08:00 | $0.634000 | $0.644000 | $0.600000 | $0.635000 | 83,967,167.45 | $52.65M | 315,531 |
| 2026-06-01 08:00 | $0.727000 | $0.737000 | $0.588000 | $0.633000 | 237,147,507.80 | $155.84M | 721,338 |
| 2026-05-25 08:00 | $0.705000 | $0.784000 | $0.659000 | $0.726000 | 170,652,499.74 | $122.86M | 490,505 |