AsterASTER/USDT
$0.619700
约 ¥4.4618
-0.85%
24H Change
Open$0.625000
Price Change$-0.005300
Weighted Avg$0.619700
前收盘价$0.625000
买一价 / 数量$0.619800 / 511.6440
卖一价 / 数量$0.620000 / 419.1940
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:29:20
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.621000 | $0.626000 | $0.609000 | $0.620000 | 3,792,042.99 | $2.35M | 9,270 |
| 2026-07-27 08:00 | $0.629000 | $0.632000 | $0.617000 | $0.620000 | 4,445,660.83 | $2.78M | 11,656 |
| 2026-07-26 08:00 | $0.631000 | $0.631000 | $0.624000 | $0.628000 | 2,323,134.17 | $1.46M | 6,693 |
| 2026-07-25 08:00 | $0.630000 | $0.632000 | $0.620000 | $0.631000 | 3,025,851.57 | $1.89M | 7,486 |
| 2026-07-24 08:00 | $0.621000 | $0.641000 | $0.617000 | $0.630000 | 6,279,214.16 | $3.96M | 16,824 |
| 2026-07-23 08:00 | $0.623000 | $0.632000 | $0.618000 | $0.621000 | 7,584,405.48 | $4.74M | 17,015 |
| 2026-07-22 08:00 | $0.628000 | $0.630000 | $0.620000 | $0.623000 | 3,938,327.73 | $2.46M | 10,307 |
| 2026-07-21 08:00 | $0.627000 | $0.634000 | $0.624000 | $0.628000 | 3,876,727.25 | $2.44M | 10,689 |
| 2026-07-20 08:00 | $0.620000 | $0.627000 | $0.617000 | $0.627000 | 4,652,773.72 | $2.90M | 12,949 |
| 2026-07-19 08:00 | $0.621000 | $0.626000 | $0.615000 | $0.621000 | 3,615,781.52 | $2.25M | 11,680 |