AsterASTER/USDT
$0.694000
约 ¥4.9968
-0.52%
24H Change
Open$0.697600
Price Change$-0.003600
Weighted Avg$0.694000
前收盘价$0.697600
买一价 / 数量$0.693900 / 854.2630
卖一价 / 数量$0.694100 / 1.0000
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:12:03
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.690000 | $0.699000 | $0.672000 | $0.676000 | 2,671,414.84 | $1.83M | 8,082 |
| 2026-09-11 20:00 | $0.685000 | $0.719000 | $0.679000 | $0.690000 | 8,933,916.04 | $6.25M | 22,198 |
| 2026-09-11 16:00 | $0.709000 | $0.710000 | $0.678000 | $0.686000 | 9,253,019.49 | $6.40M | 17,646 |
| 2026-09-11 12:00 | $0.706000 | $0.713000 | $0.704000 | $0.709000 | 1,180,445.68 | $836,948.62 | 2,654 |
| 2026-09-11 08:00 | $0.698000 | $0.708000 | $0.696000 | $0.706000 | 1,575,521.20 | $1.10M | 3,958 |
| 2026-09-11 04:00 | $0.704000 | $0.708000 | $0.695000 | $0.699000 | 1,170,071.94 | $822,518.78 | 2,603 |
| 2026-09-11 00:00 | $0.705000 | $0.708000 | $0.691000 | $0.704000 | 1,731,518.23 | $1.21M | 4,969 |
| 2026-09-10 20:00 | $0.714000 | $0.714000 | $0.698000 | $0.705000 | 4,901,590.56 | $3.45M | 11,856 |
| 2026-09-10 16:00 | $0.716000 | $0.719000 | $0.708000 | $0.713000 | 2,692,844.67 | $1.92M | 7,045 |
| 2026-09-10 12:00 | $0.725000 | $0.730000 | $0.712000 | $0.717000 | 1,570,302.15 | $1.13M | 4,453 |