Cosmos HubATOM/USDT
$1.2910
约 ¥9.2952
-4.23%
24H Change
Open$1.3480
Price Change$-0.057000
Weighted Avg$1.2910
前收盘价$1.3480
买一价 / 数量$1.2910 / 3,138.5625
卖一价 / 数量$1.2920 / 253.4534
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:31:46
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.3000 | $1.3130 | $1.2850 | $1.2920 | 1,439,952.16 | $1.87M | 15,131 |
| 2026-07-27 08:00 | $1.3990 | $1.4000 | $1.2950 | $1.2990 | 1,546,372.34 | $2.09M | 16,019 |
| 2026-07-26 08:00 | $1.3830 | $1.4050 | $1.3810 | $1.3990 | 802,521.23 | $1.12M | 11,860 |
| 2026-07-25 08:00 | $1.3940 | $1.4020 | $1.3700 | $1.3830 | 594,606.79 | $823,224.15 | 11,028 |
| 2026-07-24 08:00 | $1.4210 | $1.4310 | $1.3730 | $1.3940 | 898,454.97 | $1.26M | 14,161 |
| 2026-07-23 08:00 | $1.4690 | $1.4800 | $1.4180 | $1.4200 | 1,124,943.41 | $1.64M | 14,557 |
| 2026-07-22 08:00 | $1.4850 | $1.4930 | $1.4580 | $1.4690 | 934,570.60 | $1.38M | 13,293 |
| 2026-07-21 08:00 | $1.4950 | $1.5110 | $1.4780 | $1.4860 | 975,576.94 | $1.46M | 13,404 |
| 2026-07-20 08:00 | $1.4770 | $1.5090 | $1.4450 | $1.4960 | 1,480,779.33 | $2.19M | 19,845 |
| 2026-07-19 08:00 | $1.4980 | $1.5050 | $1.4720 | $1.4770 | 845,945.19 | $1.26M | 11,178 |