Cosmos HubATOM/USDT
$1.3020
约 ¥9.3744
-3.27%
24H Change
Open$1.3460
Price Change$-0.044000
Weighted Avg$1.3020
前收盘价$1.3460
买一价 / 数量$1.3010 / 858.6298
卖一价 / 数量$1.3020 / 685.0737
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 23:31:25
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-20 00:00 | $1.4870 | $1.4890 | $1.4720 | $1.4790 | 113,385.52 | $167,970.15 | 1,689 |
| 2026-07-19 20:00 | $1.4820 | $1.4940 | $1.4820 | $1.4860 | 194,301.48 | $289,147.39 | 2,169 |
| 2026-07-19 16:00 | $1.4910 | $1.5010 | $1.4800 | $1.4830 | 238,555.30 | $355,512.94 | 2,365 |
| 2026-07-19 12:00 | $1.4950 | $1.5010 | $1.4910 | $1.4910 | 98,729.40 | $147,611.60 | 1,521 |
| 2026-07-19 08:00 | $1.4980 | $1.5050 | $1.4920 | $1.4940 | 101,115.42 | $151,705.86 | 1,445 |
| 2026-07-19 04:00 | $1.5000 | $1.5060 | $1.4930 | $1.4980 | 101,035.59 | $151,518.77 | 1,772 |
| 2026-07-19 00:00 | $1.4940 | $1.5060 | $1.4910 | $1.4990 | 177,246.34 | $265,539.47 | 2,471 |
| 2026-07-18 20:00 | $1.4920 | $1.4960 | $1.4840 | $1.4930 | 145,501.33 | $216,946.94 | 2,727 |
| 2026-07-18 16:00 | $1.4940 | $1.5060 | $1.4870 | $1.4920 | 156,342.42 | $233,873.44 | 2,193 |
| 2026-07-18 12:00 | $1.5030 | $1.5030 | $1.4930 | $1.4950 | 60,652.01 | $90,833.23 | 1,344 |