Cosmos HubATOM/USDT
$1.4690
约 ¥10.5768
-1.28%
24H Change
Open$1.4880
Price Change$-0.019000
Weighted Avg$1.4690
前收盘价$1.4880
买一价 / 数量$1.4690 / 12.4875
卖一价 / 数量$1.4700 / 602.0626
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 03:14:24
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $1.5970 | $2.0310 | $1.5770 | $1.6470 | 13,455,232.88 | $24.28M | 192,889 |
| 2026-08-31 08:00 | $1.4570 | $1.6110 | $1.4400 | $1.5970 | 6,295,255.48 | $9.46M | 82,442 |
| 2026-08-24 08:00 | $1.6030 | $1.6070 | $1.4360 | $1.4580 | 9,627,043.67 | $14.67M | 115,843 |
| 2026-08-17 08:00 | $1.4550 | $1.7210 | $1.3790 | $1.6020 | 13,312,369.03 | $20.22M | 161,565 |
| 2026-08-10 08:00 | $1.3750 | $1.5730 | $1.3690 | $1.4550 | 8,334,198.73 | $12.28M | 94,568 |
| 2026-08-03 08:00 | $1.2670 | $1.4030 | $1.2540 | $1.3750 | 8,540,938.84 | $11.58M | 82,693 |
| 2026-07-27 08:00 | $1.3990 | $1.4000 | $1.2120 | $1.2660 | 8,503,858.73 | $10.92M | 83,304 |
| 2026-07-20 08:00 | $1.4770 | $1.5110 | $1.3700 | $1.3990 | 6,811,453.27 | $9.86M | 98,148 |
| 2026-07-13 08:00 | $1.5680 | $1.5940 | $1.4720 | $1.4770 | 6,724,906.81 | $10.28M | 99,808 |
| 2026-07-06 08:00 | $1.5990 | $1.6300 | $1.5290 | $1.5680 | 6,078,872.27 | $9.59M | 61,531 |