Cosmos HubATOM/USDT
$1.4690
约 ¥10.5768
-1.28%
24H Change
Open$1.4880
Price Change$-0.019000
Weighted Avg$1.4690
前收盘价$1.4880
买一价 / 数量$1.4690 / 12.4875
卖一价 / 数量$1.4700 / 602.0626
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 03:14:27
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $1.6420 | $1.6500 | $1.6400 | $1.6470 | 21,271.75 | $34,993.56 | 354 |
| 2026-09-12 02:00 | $1.6530 | $1.6540 | $1.6360 | $1.6420 | 102,449.87 | $168,637.87 | 1,579 |
| 2026-09-12 01:00 | $1.6800 | $1.6870 | $1.6430 | $1.6530 | 141,495.34 | $234,957.92 | 2,101 |
| 2026-09-12 00:00 | $1.6970 | $1.7050 | $1.6750 | $1.6790 | 87,286.73 | $147,388.49 | 1,696 |
| 2026-09-11 23:00 | $1.7380 | $1.7380 | $1.6900 | $1.6980 | 154,516.87 | $265,542.21 | 2,499 |
| 2026-09-11 22:00 | $1.7540 | $1.7630 | $1.7210 | $1.7370 | 151,756.52 | $264,967.96 | 2,186 |
| 2026-09-11 21:00 | $1.7430 | $1.7560 | $1.7140 | $1.7530 | 159,535.16 | $277,044.81 | 2,403 |
| 2026-09-11 20:00 | $1.7250 | $1.7470 | $1.6950 | $1.7440 | 208,195.77 | $358,562.63 | 3,999 |
| 2026-09-11 19:00 | $1.7230 | $1.7280 | $1.7060 | $1.7250 | 46,420.61 | $79,554.34 | 1,080 |
| 2026-09-11 18:00 | $1.7560 | $1.7640 | $1.7170 | $1.7220 | 121,842.89 | $211,316.14 | 1,782 |