Bitcoin CashBCH/USDT
$246.3000
约 ¥1,773.36
+0.45%
24H Change
Open$245.2000
Price Change$1.1000
Weighted Avg$246.3000
前收盘价$245.2000
买一价 / 数量$246.5000 / 5.5639
卖一价 / 数量$246.6000 / 7.0259
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 02:21:00
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $223.9000 | $238.5000 | $220.0000 | $232.9000 | 66,820.89 | $15.31M | 108,378 |
| 2026-09-10 08:00 | $251.9000 | $252.5000 | $222.6000 | $223.8000 | 139,660.27 | $32.80M | 249,535 |
| 2026-09-09 08:00 | $258.3000 | $261.5000 | $247.6000 | $251.9000 | 33,489.52 | $8.60M | 78,807 |
| 2026-09-08 08:00 | $259.0000 | $263.1000 | $251.5000 | $258.3000 | 43,012.48 | $11.07M | 84,392 |
| 2026-09-07 08:00 | $261.0000 | $270.0000 | $251.8000 | $259.0000 | 45,261.83 | $11.81M | 95,807 |
| 2026-09-06 08:00 | $256.2000 | $265.2000 | $254.0000 | $261.0000 | 34,727.42 | $9.01M | 75,564 |
| 2026-09-05 08:00 | $248.2000 | $260.0000 | $244.9000 | $256.1000 | 39,692.78 | $10.00M | 83,362 |
| 2026-09-04 08:00 | $256.5000 | $261.3000 | $246.8000 | $248.2000 | 32,913.47 | $8.36M | 77,856 |
| 2026-09-03 08:00 | $244.6000 | $261.4000 | $242.3000 | $256.6000 | 43,049.08 | $10.88M | 87,983 |
| 2026-09-02 08:00 | $246.1000 | $250.2000 | $241.3000 | $244.6000 | 22,724.60 | $5.58M | 54,221 |