Bitcoin CashBCH/USDT
$246.3000
约 ¥1,773.36
+0.45%
24H Change
Open$245.2000
Price Change$1.1000
Weighted Avg$246.3000
前收盘价$245.2000
买一价 / 数量$246.5000 / 5.5639
卖一价 / 数量$246.6000 / 7.0259
买卖价差$0.100000
窗口开始
窗口结束2026-10-29 06:10:27
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $288.4000 | $292.5000 | $286.2000 | $290.7000 | 3,586.53 | $1.04M | 7,682 |
| 2026-10-29 00:00 | $292.8000 | $292.9000 | $282.4000 | $288.4000 | 8,685.74 | $2.49M | 20,196 |
| 2026-10-28 20:00 | $298.3000 | $298.7000 | $292.3000 | $292.8000 | 4,575.69 | $1.35M | 12,200 |
| 2026-10-28 16:00 | $297.8000 | $304.8000 | $296.6000 | $298.3000 | 7,527.47 | $2.26M | 16,665 |
| 2026-10-28 12:00 | $297.4000 | $299.8000 | $296.9000 | $297.8000 | 7,800.39 | $2.33M | 13,786 |
| 2026-10-28 08:00 | $296.0000 | $298.7000 | $293.5000 | $297.3000 | 5,997.53 | $1.77M | 12,570 |
| 2026-10-28 04:00 | $289.3000 | $297.4000 | $288.6000 | $296.1000 | 6,555.82 | $1.92M | 13,571 |
| 2026-10-28 00:00 | $287.7000 | $294.9000 | $287.2000 | $289.2000 | 9,014.83 | $2.63M | 17,814 |
| 2026-10-27 20:00 | $280.5000 | $290.5000 | $280.1000 | $287.6000 | 6,333.10 | $1.81M | 15,933 |
| 2026-10-27 16:00 | $282.1000 | $283.9000 | $279.7000 | $280.6000 | 4,705.50 | $1.33M | 9,915 |