Bitcoin CashBCH/USDT
$212.9000
约 ¥1,532.88
-1.57%
24H Change
Open$216.3000
Price Change$-3.400000
Weighted Avg$212.9000
前收盘价$216.3000
买一价 / 数量$212.9000 / 12.4575
卖一价 / 数量$213.0000 / 10.7113
买卖价差$0.100000
窗口开始
窗口结束2026-07-29 00:33:00
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $212.7000 | $213.9000 | $209.4000 | $210.1000 | 6,276.12 | $1.33M | 6,895 |
| 2026-07-28 16:00 | $212.7000 | $214.6000 | $211.9000 | $212.7000 | 3,688.16 | $785,035.24 | 4,977 |
| 2026-07-28 12:00 | $213.6000 | $214.1000 | $212.1000 | $212.8000 | 2,736.12 | $582,747.95 | 4,654 |
| 2026-07-28 08:00 | $212.0000 | $215.4000 | $211.4000 | $213.7000 | 2,601.51 | $554,879.24 | 6,071 |
| 2026-07-28 04:00 | $215.8000 | $216.5000 | $210.9000 | $211.8000 | 3,872.80 | $826,072.03 | 8,263 |
| 2026-07-28 00:00 | $215.4000 | $216.9000 | $213.8000 | $215.8000 | 2,265.44 | $488,053.09 | 5,155 |
| 2026-07-27 20:00 | $219.2000 | $220.2000 | $213.3000 | $215.4000 | 8,848.97 | $1.92M | 15,013 |
| 2026-07-27 16:00 | $216.5000 | $219.8000 | $214.2000 | $219.2000 | 10,691.53 | $2.33M | 12,850 |
| 2026-07-27 12:00 | $216.0000 | $219.0000 | $216.0000 | $216.6000 | 3,840.71 | $834,946.23 | 5,640 |
| 2026-07-27 08:00 | $217.1000 | $219.0000 | $214.7000 | $216.1000 | 2,906.84 | $629,095.35 | 5,704 |