Bitcoin CashBCH/USDT
$246.3000
约 ¥1,773.36
+0.45%
24H Change
Open$245.2000
Price Change$1.1000
Weighted Avg$246.3000
前收盘价$245.2000
买一价 / 数量$246.5000 / 5.5639
卖一价 / 数量$246.6000 / 7.0259
买卖价差$0.100000
窗口开始
窗口结束2026-10-29 07:12:50
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $278.9000 | $304.8000 | $273.9000 | $290.4000 | 101,644.87 | $29.25M | 239,156 |
| 2026-10-19 08:00 | $276.2000 | $290.7000 | $268.0000 | $278.9000 | 195,148.95 | $54.74M | 372,075 |
| 2026-10-12 08:00 | $286.3000 | $289.1000 | $256.2000 | $276.2000 | 232,533.10 | $63.71M | 499,079 |
| 2026-10-05 08:00 | $318.9000 | $321.9000 | $268.4000 | $286.4000 | 294,477.93 | $85.79M | 506,983 |
| 2026-09-28 08:00 | $332.4000 | $333.9000 | $296.1000 | $318.9000 | 346,660.09 | $107.73M | 664,177 |
| 2026-09-21 08:00 | $252.8000 | $366.4000 | $250.0000 | $332.4000 | 1,064,693.59 | $346.34M | 2,533,732 |
| 2026-09-14 08:00 | $220.8000 | $266.1000 | $212.8000 | $252.8000 | 376,215.15 | $89.51M | 673,589 |
| 2026-09-07 08:00 | $261.0000 | $270.0000 | $219.4000 | $220.8000 | 428,961.54 | $102.36M | 748,093 |
| 2026-08-31 08:00 | $243.3000 | $265.2000 | $241.3000 | $261.0000 | 225,651.25 | $56.80M | 476,918 |
| 2026-08-24 08:00 | $274.2000 | $286.0000 | $239.1000 | $243.4000 | 274,968.12 | $72.72M | 621,644 |