Bitcoin CashBCH/USDT
$213.3000
约 ¥1,535.76
-1.48%
24H Change
Open$216.5000
Price Change$-3.200000
Weighted Avg$213.3000
前收盘价$216.5000
买一价 / 数量$213.2000 / 4.8814
卖一价 / 数量$213.3000 / 16.4391
买卖价差$0.100000
窗口开始
窗口结束2026-07-29 00:34:07
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $214.6000 | $214.9000 | $212.8000 | $212.9000 | 619.59 | $132,583.53 | 1,324 |
| 2026-07-28 23:00 | $211.1000 | $215.2000 | $210.9000 | $214.7000 | 1,285.32 | $274,484.42 | 3,292 |
| 2026-07-28 22:00 | $210.3000 | $211.8000 | $209.3000 | $211.1000 | 919.63 | $193,650.73 | 2,371 |
| 2026-07-28 21:00 | $213.8000 | $213.9000 | $209.4000 | $210.4000 | 4,497.82 | $948,179.49 | 4,638 |
| 2026-07-28 20:00 | $212.7000 | $213.9000 | $212.5000 | $213.8000 | 1,312.20 | $279,863.30 | 1,292 |
| 2026-07-28 19:00 | $213.2000 | $213.6000 | $211.9000 | $212.7000 | 2,343.99 | $498,201.94 | 2,371 |
| 2026-07-28 18:00 | $213.9000 | $214.3000 | $213.2000 | $213.2000 | 306.22 | $65,416.11 | 689 |
| 2026-07-28 17:00 | $213.2000 | $214.6000 | $213.1000 | $213.9000 | 429.46 | $91,822.41 | 985 |
| 2026-07-28 16:00 | $212.7000 | $213.4000 | $212.6000 | $213.2000 | 608.49 | $129,594.77 | 932 |
| 2026-07-28 15:00 | $213.2000 | $213.2000 | $212.2000 | $212.8000 | 553.64 | $117,787.49 | 972 |