Bitcoin CashBCH/USDT
$212.9000
约 ¥1,532.88
-1.57%
24H Change
Open$216.3000
Price Change$-3.400000
Weighted Avg$212.9000
前收盘价$216.3000
买一价 / 数量$212.8000 / 13.0184
卖一价 / 数量$212.9000 / 8.9484
买卖价差$0.100000
窗口开始
窗口结束2026-07-29 00:31:36
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $212.0000 | $215.4000 | $209.3000 | $212.9000 | 17,655.22 | $3.75M | 28,599 |
| 2026-07-27 08:00 | $217.1000 | $220.2000 | $210.9000 | $211.8000 | 32,426.29 | $7.03M | 52,625 |
| 2026-07-26 08:00 | $209.8000 | $219.1000 | $209.1000 | $217.1000 | 16,548.04 | $3.53M | 27,933 |
| 2026-07-25 08:00 | $211.0000 | $213.0000 | $209.1000 | $209.8000 | 18,144.97 | $3.83M | 21,791 |
| 2026-07-24 08:00 | $211.8000 | $213.4000 | $207.6000 | $211.0000 | 15,254.18 | $3.21M | 25,279 |
| 2026-07-23 08:00 | $220.0000 | $220.5000 | $208.2000 | $211.8000 | 21,609.17 | $4.63M | 28,730 |
| 2026-07-22 08:00 | $224.0000 | $225.6000 | $218.5000 | $220.0000 | 15,004.54 | $3.33M | 26,619 |
| 2026-07-21 08:00 | $219.9000 | $226.8000 | $219.7000 | $223.9000 | 21,003.73 | $4.71M | 32,510 |
| 2026-07-20 08:00 | $215.3000 | $221.3000 | $209.8000 | $219.9000 | 25,419.79 | $5.47M | 43,478 |
| 2026-07-19 08:00 | $220.1000 | $220.5000 | $214.1000 | $215.3000 | 14,900.98 | $3.23M | 32,178 |