B
BFUSDBFUSD/USDT
$0.998877
约 ¥7.1919
+0.01%
24H Change
Open$0.998789
Price Change$0.000088
Weighted Avg$0.998877
前收盘价$0.998789
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:50
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 4,349,012.00 | $4.35M | 1,761 |
| 2026-09-10 08:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 6,144,680.00 | $6.14M | 1,808 |
| 2026-09-09 08:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 2,371,356.00 | $2.37M | 2,558 |
| 2026-09-08 08:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 2,110,793.00 | $2.11M | 4,390 |
| 2026-09-07 08:00 | $0.999400 | $1.0002 | $0.999400 | $0.999900 | 1,637,475.00 | $1.64M | 3,847 |
| 2026-09-06 08:00 | $1.0000 | $1.0001 | $0.999300 | $0.999500 | 4,184,423.00 | $4.18M | 1,826 |
| 2026-09-05 08:00 | $1.0000 | $1.0001 | $1.0000 | $1.0000 | 735,396.00 | $735,418.75 | 1,804 |
| 2026-09-04 08:00 | $1.0000 | $1.0001 | $1.0000 | $1.0000 | 5,082,731.00 | $5.08M | 2,633 |
| 2026-09-03 08:00 | $1.0001 | $1.0001 | $1.0000 | $1.0000 | 4,247,685.00 | $4.25M | 2,908 |
| 2026-09-02 08:00 | $1.0000 | $1.0001 | $1.0000 | $1.0000 | 5,259,355.00 | $5.26M | 1,836 |