B
BFUSDBFUSD/USDT
$0.998877
约 ¥7.1919
+0.01%
24H Change
Open$0.998789
Price Change$0.000088
Weighted Avg$0.998877
前收盘价$0.998789
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:50
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $1.0000 | $1.0000 | $0.999900 | $0.999900 | 72.00 | $71.99 | 2 |
| 2026-09-12 02:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 3,831.00 | $3,830.70 | 25 |
| 2026-09-12 01:00 | $1.0000 | $1.0000 | $0.999900 | $0.999900 | 3,668.00 | $3,667.86 | 22 |
| 2026-09-12 00:00 | $1.0000 | $1.0000 | $0.999900 | $0.999900 | 76,851.00 | $76,848.40 | 101 |
| 2026-09-11 23:00 | $1.0000 | $1.0000 | $0.999900 | $1.0000 | 194,106.00 | $194,090.81 | 366 |
| 2026-09-11 22:00 | $1.0000 | $1.0000 | $0.999900 | $1.0000 | 36,173.00 | $36,172.49 | 158 |
| 2026-09-11 21:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 36,686.00 | $36,685.72 | 55 |
| 2026-09-11 20:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 8,360.00 | $8,359.63 | 38 |
| 2026-09-11 19:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 17,942.00 | $17,940.21 | 16 |
| 2026-09-11 18:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 41,450.00 | $41,449.71 | 45 |