B
BFUSDBFUSD/USDT
$0.998877
约 ¥7.1919
+0.01%
24H Change
Open$0.998789
Price Change$0.000088
Weighted Avg$0.998877
前收盘价$0.998789
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:50
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.999400 | $1.0002 | $0.999400 | $0.999900 | 16,613,388.00 | $16.61M | 14,366 |
| 2026-08-31 08:00 | $1.0001 | $1.0002 | $0.999300 | $0.999500 | 22,711,330.00 | $22.71M | 14,176 |
| 2026-08-24 08:00 | $1.0000 | $1.0004 | $0.999600 | $1.0001 | 16,135,751.00 | $16.14M | 19,280 |
| 2026-08-17 08:00 | $0.999600 | $1.0004 | $0.998500 | $1.0000 | 41,224,446.00 | $41.20M | 18,945 |
| 2026-08-10 08:00 | $0.999500 | $1.0000 | $0.999300 | $0.999500 | 6,432,391.00 | $6.43M | 4,997 |
| 2026-08-03 08:00 | $0.999100 | $0.999700 | $0.997600 | $0.999400 | 13,411,711.00 | $13.40M | 5,725 |
| 2026-07-27 08:00 | $0.999400 | $0.999500 | $0.996500 | $0.999000 | 7,205,953.00 | $7.20M | 6,808 |
| 2026-07-20 08:00 | $0.999100 | $0.999800 | $0.999000 | $0.999500 | 4,114,231.00 | $4.11M | 6,674 |
| 2026-07-13 08:00 | $0.999100 | $0.999400 | $0.998900 | $0.999100 | 6,166,503.00 | $6.16M | 5,164 |
| 2026-07-06 08:00 | $0.999400 | $0.999400 | $0.998700 | $0.999000 | 4,315,193.00 | $4.31M | 12,560 |