B
BFUSDBFUSD/USDT
$0.998877
约 ¥7.1919
+0.01%
24H Change
Open$0.998789
Price Change$0.000088
Weighted Avg$0.998877
前收盘价$0.998789
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:50
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 18,200.00 | $18,199.22 | 197 |
| 2026-10-29 00:00 | $1.0000 | $1.0000 | $0.999900 | $0.999900 | 58,861.00 | $58,860.64 | 216 |
| 2026-10-28 20:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 1,761,989.00 | $1.76M | 202 |
| 2026-10-28 16:00 | $0.999900 | $1.0000 | $0.999900 | $1.0000 | 99,094.00 | $99,084.23 | 72 |
| 2026-10-28 12:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 193,708.00 | $193,705.78 | 182 |
| 2026-10-28 08:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 382,112.00 | $382,109.96 | 262 |
| 2026-10-28 04:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 2,431.00 | $2,430.77 | 82 |
| 2026-10-28 00:00 | $1.0000 | $1.0000 | $0.999900 | $0.999900 | 1,998,805.00 | $2.00M | 464 |
| 2026-10-27 20:00 | $0.999900 | $1.0000 | $0.999900 | $1.0000 | 366,256.00 | $366,252.31 | 324 |
| 2026-10-27 16:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 315,349.00 | $315,347.47 | 324 |