B
BFUSDBFUSD/USDT
$0.998877
约 ¥7.1919
+0.01%
24H Change
Open$0.998789
Price Change$0.000088
Weighted Avg$0.998877
前收盘价$0.998789
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:50
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $1.0000 | $1.0000 | $0.999900 | $0.999900 | 84,422.00 | $84,418.95 | 150 |
| 2026-09-11 20:00 | $0.999900 | $1.0000 | $0.999900 | $1.0000 | 275,325.00 | $275,308.65 | 617 |
| 2026-09-11 16:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 1,363,181.00 | $1.36M | 202 |
| 2026-09-11 12:00 | $0.999900 | $1.0000 | $0.999900 | $1.0000 | 2,579,646.00 | $2.58M | 305 |
| 2026-09-11 08:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 46,510.00 | $46,508.22 | 489 |
| 2026-09-11 04:00 | $1.0000 | $1.0000 | $0.999900 | $0.999900 | 52,078.00 | $52,076.98 | 237 |
| 2026-09-11 00:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 119,418.00 | $119,409.96 | 293 |
| 2026-09-10 20:00 | $1.0000 | $1.0000 | $0.999900 | $0.999900 | 540,446.00 | $540,393.88 | 207 |
| 2026-09-10 16:00 | $1.0000 | $1.0000 | $0.999900 | $0.999900 | 3,983,331.00 | $3.98M | 243 |
| 2026-09-10 12:00 | $0.999900 | $1.0000 | $0.999900 | $0.999900 | 1,312,759.00 | $1.31M | 477 |