BitcoinBTC/USDT
$77,906.20
约 ¥560,924.64
-0.30%
24H Change
Open$78,136.90
Price Change$-230.700000
Weighted Avg$77,906.20
前收盘价$78,136.90
买一价 / 数量$77,906.10 / 0.4653
卖一价 / 数量$77,906.20 / 0.0650
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 02:22:28
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $77,732.25 | $78,068.01 | $76,883.00 | $77,176.00 | 2,153.89 | $167.08M | 500,319 |
| 2026-09-11 20:00 | $77,036.12 | $79,890.00 | $76,046.58 | $77,732.25 | 9,334.31 | $727.80M | 1,658,926 |
| 2026-09-11 16:00 | $77,230.70 | $77,500.00 | $76,746.95 | $77,036.12 | 1,673.61 | $129.00M | 300,565 |
| 2026-09-11 12:00 | $76,891.81 | $77,431.48 | $76,889.23 | $77,230.70 | 1,495.31 | $115.44M | 234,010 |
| 2026-09-11 08:00 | $76,568.73 | $77,013.62 | $76,563.01 | $76,891.80 | 2,191.00 | $168.34M | 421,767 |
| 2026-09-11 04:00 | $77,160.83 | $77,347.45 | $76,464.00 | $76,568.72 | 1,461.39 | $112.35M | 394,570 |
| 2026-09-11 00:00 | $77,250.00 | $77,544.00 | $76,804.99 | $77,160.83 | 1,862.82 | $143.76M | 479,744 |
| 2026-09-10 20:00 | $77,840.64 | $77,959.20 | $76,676.07 | $77,250.00 | 6,058.77 | $467.92M | 1,089,623 |
| 2026-09-10 16:00 | $78,112.00 | $78,229.22 | $77,688.00 | $77,840.80 | 2,184.30 | $170.35M | 384,567 |
| 2026-09-10 12:00 | $78,328.08 | $78,564.39 | $77,906.48 | $78,112.00 | 1,876.70 | $146.93M | 323,623 |