BitcoinBTC/USDT
$77,906.20
约 ¥560,924.64
-0.30%
24H Change
Open$78,136.90
Price Change$-230.700000
Weighted Avg$77,906.20
前收盘价$78,136.90
买一价 / 数量$77,906.10 / 0.4653
卖一价 / 数量$77,906.20 / 0.0650
买卖价差$0.100000
窗口开始
窗口结束2026-10-28 19:16:42
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 16:00 | $81,082.00 | $81,823.00 | $81,082.00 | $81,567.40 | 1,550.47 | $126.32M | 271,084 |
| 2026-10-28 12:00 | $81,145.11 | $81,145.11 | $80,858.08 | $81,082.00 | 966.54 | $78.26M | 152,270 |
| 2026-10-28 08:00 | $80,909.77 | $81,226.01 | $80,621.22 | $81,145.11 | 1,848.05 | $149.50M | 293,915 |
| 2026-10-28 04:00 | $80,817.75 | $81,300.00 | $80,638.00 | $80,909.77 | 1,914.81 | $154.92M | 340,574 |
| 2026-10-28 00:00 | $80,562.27 | $80,836.01 | $80,443.85 | $80,817.76 | 2,490.06 | $200.78M | 456,945 |
| 2026-10-27 20:00 | $79,910.00 | $80,704.86 | $79,843.11 | $80,562.27 | 3,115.86 | $250.27M | 656,098 |
| 2026-10-27 16:00 | $79,806.71 | $80,162.44 | $79,506.00 | $79,910.01 | 1,467.27 | $117.14M | 422,001 |
| 2026-10-27 12:00 | $79,819.56 | $80,048.01 | $79,558.49 | $79,806.72 | 1,873.82 | $149.48M | 246,696 |
| 2026-10-27 08:00 | $80,150.56 | $80,388.37 | $79,648.00 | $79,819.56 | 2,368.82 | $189.67M | 328,631 |
| 2026-10-27 04:00 | $80,020.01 | $80,211.47 | $79,728.57 | $80,150.56 | 1,515.94 | $121.25M | 235,544 |