BitcoinBTC/USDT
$63,550.50
约 ¥457,563.60
-2.35%
24H Change
Open$65,077.10
Price Change$-1,526.600000
Weighted Avg$63,550.50
前收盘价$65,077.10
买一价 / 数量$63,550.40 / 1.1508
卖一价 / 数量$63,550.50 / 1.9528
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 21:00:53
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $63,449.99 | $63,570.00 | $63,364.96 | $63,543.18 | 445.26 | $28.26M | 82,407 |
| 2026-07-28 16:00 | $63,506.00 | $63,593.00 | $63,294.00 | $63,450.00 | 1,418.41 | $90.01M | 272,253 |
| 2026-07-28 12:00 | $63,343.82 | $63,668.71 | $63,221.26 | $63,505.99 | 2,180.40 | $138.46M | 302,891 |
| 2026-07-28 08:00 | $63,755.86 | $63,827.49 | $63,059.39 | $63,343.83 | 3,113.97 | $197.22M | 495,493 |
| 2026-07-28 04:00 | $64,983.99 | $65,056.00 | $63,605.56 | $63,755.86 | 2,513.97 | $161.33M | 478,165 |
| 2026-07-28 00:00 | $64,554.00 | $65,090.00 | $64,517.78 | $64,984.00 | 1,492.95 | $96.86M | 436,159 |
| 2026-07-27 20:00 | $65,100.79 | $65,718.00 | $64,418.01 | $64,554.01 | 3,393.04 | $220.55M | 923,086 |
| 2026-07-27 16:00 | $65,221.99 | $65,432.00 | $65,092.00 | $65,100.79 | 2,902.59 | $189.35M | 299,147 |
| 2026-07-27 12:00 | $65,284.00 | $65,744.60 | $65,217.16 | $65,221.99 | 2,549.79 | $166.81M | 393,601 |
| 2026-07-27 08:00 | $65,400.00 | $65,418.81 | $64,892.03 | $65,284.00 | 1,939.56 | $126.42M | 391,478 |