BitcoinBTC/USDT
$63,550.50
约 ¥457,563.60
-2.35%
24H Change
Open$65,077.10
Price Change$-1,526.600000
Weighted Avg$63,550.50
前收盘价$65,077.10
买一价 / 数量$63,550.40 / 1.1508
卖一价 / 数量$63,550.50 / 1.9528
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 21:00:49
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $63,449.99 | $63,570.00 | $63,364.96 | $63,551.99 | 439.75 | $27.91M | 81,527 |
| 2026-07-28 19:00 | $63,473.48 | $63,593.00 | $63,352.00 | $63,450.00 | 405.45 | $25.73M | 88,650 |
| 2026-07-28 18:00 | $63,393.99 | $63,555.18 | $63,294.00 | $63,473.47 | 416.04 | $26.38M | 68,585 |
| 2026-07-28 17:00 | $63,428.07 | $63,581.33 | $63,368.81 | $63,393.99 | 315.44 | $20.02M | 53,286 |
| 2026-07-28 16:00 | $63,506.00 | $63,546.36 | $63,406.11 | $63,428.08 | 281.49 | $17.87M | 61,732 |
| 2026-07-28 15:00 | $63,640.63 | $63,668.71 | $63,455.58 | $63,505.99 | 985.99 | $62.66M | 102,783 |
| 2026-07-28 14:00 | $63,451.62 | $63,660.72 | $63,395.13 | $63,640.63 | 460.72 | $29.27M | 65,849 |
| 2026-07-28 13:00 | $63,350.95 | $63,623.50 | $63,323.09 | $63,451.61 | 390.52 | $24.80M | 79,485 |
| 2026-07-28 12:00 | $63,343.82 | $63,361.85 | $63,221.26 | $63,350.95 | 343.17 | $21.73M | 54,774 |
| 2026-07-28 11:00 | $63,185.59 | $63,375.39 | $63,168.01 | $63,343.83 | 728.50 | $46.11M | 82,200 |