BitcoinBTC/USDT
$77,906.20
约 ¥560,924.64
-0.30%
24H Change
Open$78,136.90
Price Change$-230.700000
Weighted Avg$77,906.20
前收盘价$78,136.90
买一价 / 数量$77,906.10 / 0.4653
卖一价 / 数量$77,906.20 / 0.0650
买卖价差$0.100000
窗口开始
窗口结束2026-09-12 02:22:57
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
Bitcoin 简介
比特币是最早的大规模加密资产，通常被市场视为数字资产风险偏好的核心观察指标。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 02:00 | $77,534.00 | $77,538.01 | $76,883.00 | $77,186.01 | 580.22 | $44.75M | 111,644 |
| 2026-09-12 01:00 | $77,916.00 | $77,960.01 | $77,490.34 | $77,534.00 | 492.69 | $38.30M | 134,122 |
| 2026-09-12 00:00 | $77,732.25 | $78,068.01 | $77,381.88 | $77,916.00 | 1,081.48 | $84.07M | 254,852 |
| 2026-09-11 23:00 | $78,798.40 | $78,849.98 | $77,303.00 | $77,732.25 | 1,364.46 | $106.76M | 312,432 |
| 2026-09-11 22:00 | $79,242.56 | $79,890.00 | $78,509.09 | $78,798.51 | 1,987.05 | $157.21M | 441,852 |
| 2026-09-11 21:00 | $78,032.98 | $79,333.00 | $77,253.80 | $79,242.56 | 2,451.66 | $191.42M | 443,663 |
| 2026-09-11 20:00 | $77,036.12 | $78,148.74 | $76,046.58 | $78,032.99 | 3,531.14 | $272.41M | 460,979 |
| 2026-09-11 19:00 | $76,993.25 | $77,049.25 | $76,746.95 | $77,036.12 | 420.87 | $32.36M | 93,360 |
| 2026-09-11 18:00 | $77,042.00 | $77,163.25 | $76,966.00 | $76,993.25 | 406.18 | $31.30M | 73,933 |
| 2026-09-11 17:00 | $77,364.94 | $77,370.01 | $76,865.58 | $77,042.00 | 552.55 | $42.60M | 65,960 |