EthereumETH/USDT
$2,431.13
约 ¥17,504.14
-1.03%
24H Change
Open$2,456.48
Price Change$-25.350000
Weighted Avg$2,431.13
前收盘价$2,456.48
买一价 / 数量$2,431.19 / 21.2633
卖一价 / 数量$2,431.20 / 0.0559
买卖价差$0.010000
窗口开始
窗口结束2026-10-28 23:32:13
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
Ethereum 简介
以太坊是智能合约和链上应用生态的重要基础设施，价格常受链上活跃度、质押和应用需求影响。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 20:00 | $2,361.65 | $2,362.33 | $2,323.20 | $2,333.01 | 30,917.70 | $72.32M | 356,707 |
| 2026-10-28 16:00 | $2,361.36 | $2,387.50 | $2,359.91 | $2,361.64 | 28,127.12 | $66.71M | 254,010 |
| 2026-10-28 12:00 | $2,360.63 | $2,361.37 | $2,350.99 | $2,361.36 | 12,924.06 | $30.44M | 107,945 |
| 2026-10-28 08:00 | $2,350.35 | $2,369.26 | $2,340.78 | $2,360.63 | 21,280.88 | $50.13M | 239,834 |
| 2026-10-28 04:00 | $2,347.98 | $2,364.35 | $2,340.14 | $2,350.36 | 17,948.72 | $42.20M | 155,452 |
| 2026-10-28 00:00 | $2,347.19 | $2,358.38 | $2,340.24 | $2,347.98 | 73,538.79 | $172.84M | 245,161 |
| 2026-10-27 20:00 | $2,316.04 | $2,355.48 | $2,312.93 | $2,347.18 | 49,613.54 | $115.87M | 463,198 |
| 2026-10-27 16:00 | $2,314.90 | $2,325.62 | $2,297.44 | $2,316.04 | 28,449.54 | $65.81M | 255,029 |
| 2026-10-27 12:00 | $2,314.88 | $2,323.80 | $2,300.84 | $2,314.90 | 20,064.24 | $46.38M | 153,366 |
| 2026-10-27 08:00 | $2,324.55 | $2,333.97 | $2,309.48 | $2,314.88 | 16,732.23 | $38.86M | 244,221 |