EthereumETH/USDT
$2,431.13
约 ¥17,504.14
-1.03%
24H Change
Open$2,456.48
Price Change$-25.350000
Weighted Avg$2,431.13
前收盘价$2,456.48
买一价 / 数量$2,431.19 / 21.2633
卖一价 / 数量$2,431.20 / 0.0559
买卖价差$0.010000
窗口开始
窗口结束2026-09-12 02:22:28
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
Ethereum 简介
以太坊是智能合约和链上应用生态的重要基础设施，价格常受链上活跃度、质押和应用需求影响。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $2,559.43 | $2,583.86 | $2,529.00 | $2,546.53 | 71,279.15 | $182.66M | 627,865 |
| 2026-09-11 20:00 | $2,458.27 | $2,665.99 | $2,433.77 | $2,559.42 | 380,386.05 | $975.75M | 2,282,023 |
| 2026-09-11 16:00 | $2,467.53 | $2,484.62 | $2,452.56 | $2,458.27 | 36,210.86 | $89.39M | 293,318 |
| 2026-09-11 12:00 | $2,447.27 | $2,473.52 | $2,446.24 | $2,467.52 | 44,438.77 | $109.43M | 298,032 |
| 2026-09-11 08:00 | $2,438.27 | $2,460.29 | $2,437.73 | $2,447.27 | 38,130.26 | $93.38M | 344,126 |
| 2026-09-11 04:00 | $2,462.55 | $2,469.12 | $2,435.00 | $2,438.27 | 24,974.91 | $61.27M | 240,124 |
| 2026-09-11 00:00 | $2,441.54 | $2,475.03 | $2,432.91 | $2,462.54 | 69,435.91 | $170.57M | 532,365 |
| 2026-09-10 20:00 | $2,462.21 | $2,466.75 | $2,405.85 | $2,441.54 | 167,970.41 | $408.39M | 1,131,273 |
| 2026-09-10 16:00 | $2,472.96 | $2,478.00 | $2,458.23 | $2,462.21 | 30,926.34 | $76.34M | 277,920 |
| 2026-09-10 12:00 | $2,475.40 | $2,484.76 | $2,464.11 | $2,472.97 | 24,053.50 | $59.54M | 236,814 |