EthereumETH/USDT
$2,431.13
约 ¥17,504.14
-1.03%
24H Change
Open$2,456.48
Price Change$-25.350000
Weighted Avg$2,431.13
前收盘价$2,456.48
买一价 / 数量$2,431.19 / 21.2633
卖一价 / 数量$2,431.20 / 0.0559
买卖价差$0.010000
窗口开始
窗口结束2026-09-12 02:22:57
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
Ethereum 简介
以太坊是智能合约和链上应用生态的重要基础设施，价格常受链上活跃度、质押和应用需求影响。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 02:00 | $2,566.72 | $2,568.37 | $2,529.00 | $2,546.57 | 17,225.10 | $43.83M | 169,376 |
| 2026-09-12 01:00 | $2,577.78 | $2,582.01 | $2,563.08 | $2,566.72 | 14,653.98 | $37.71M | 137,199 |
| 2026-09-12 00:00 | $2,559.43 | $2,583.86 | $2,544.00 | $2,577.78 | 39,391.74 | $101.10M | 321,127 |
| 2026-09-11 23:00 | $2,607.94 | $2,617.03 | $2,544.03 | $2,559.42 | 63,621.51 | $164.87M | 351,936 |
| 2026-09-11 22:00 | $2,629.63 | $2,665.99 | $2,592.92 | $2,607.93 | 102,444.12 | $268.52M | 691,880 |
| 2026-09-11 21:00 | $2,511.22 | $2,647.91 | $2,490.49 | $2,629.62 | 137,923.46 | $352.66M | 688,515 |
| 2026-09-11 20:00 | $2,458.27 | $2,515.25 | $2,433.77 | $2,511.22 | 76,396.96 | $189.71M | 549,692 |
| 2026-09-11 19:00 | $2,462.14 | $2,462.19 | $2,452.56 | $2,458.27 | 9,046.66 | $22.22M | 89,107 |
| 2026-09-11 18:00 | $2,469.52 | $2,475.27 | $2,462.14 | $2,462.14 | 6,789.84 | $16.75M | 59,873 |
| 2026-09-11 17:00 | $2,476.71 | $2,477.68 | $2,462.08 | $2,469.52 | 7,406.51 | $18.30M | 51,842 |