EthereumETH/USDT
$1,893.10
约 ¥13,630.32
-3.28%
24H Change
Open$1,957.20
Price Change$-64.100000
Weighted Avg$1,893.10
前收盘价$1,957.20
买一价 / 数量$1,893.09 / 32.5062
卖一价 / 数量$1,893.10 / 0.9867
买卖价差$0.010000
窗口开始
窗口结束2026-07-28 21:00:49
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
Ethereum 简介
以太坊是智能合约和链上应用生态的重要基础设施，价格常受链上活跃度、质押和应用需求影响。
Risk Notice
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 21:00 | $1,892.48 | $1,893.39 | $1,892.48 | $1,893.09 | 73.36 | $138,869.73 | 1,409 |
| 2026-07-28 20:00 | $1,876.69 | $1,893.34 | $1,874.63 | $1,892.48 | 12,503.88 | $23.56M | 108,569 |
| 2026-07-28 19:00 | $1,878.80 | $1,882.02 | $1,872.00 | $1,876.68 | 9,475.71 | $17.78M | 88,794 |
| 2026-07-28 18:00 | $1,876.43 | $1,881.00 | $1,873.75 | $1,878.79 | 5,711.00 | $10.72M | 74,149 |
| 2026-07-28 17:00 | $1,884.50 | $1,885.12 | $1,874.81 | $1,876.44 | 6,606.00 | $12.43M | 63,415 |
| 2026-07-28 16:00 | $1,883.84 | $1,885.85 | $1,880.40 | $1,884.50 | 8,547.88 | $16.09M | 69,948 |
| 2026-07-28 15:00 | $1,888.62 | $1,888.97 | $1,880.92 | $1,883.83 | 7,707.21 | $14.53M | 55,513 |
| 2026-07-28 14:00 | $1,883.16 | $1,888.82 | $1,878.54 | $1,888.62 | 10,515.70 | $19.81M | 65,480 |
| 2026-07-28 13:00 | $1,879.18 | $1,889.66 | $1,878.46 | $1,883.16 | 8,292.37 | $15.63M | 65,412 |
| 2026-07-28 12:00 | $1,881.37 | $1,882.84 | $1,876.48 | $1,879.18 | 6,743.71 | $12.68M | 72,235 |