F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24H Change
Open$0.997282
Price Change$-0.000238
Weighted Avg$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.998800 | $0.999500 | $0.998700 | $0.998900 | 23,599,186.00 | $23.58M | 20,169 |
| 2026-09-10 08:00 | $0.998800 | $0.999300 | $0.998600 | $0.998800 | 17,241,600.00 | $17.22M | 18,655 |
| 2026-09-09 08:00 | $0.998600 | $0.999300 | $0.998500 | $0.998800 | 20,776,385.00 | $20.75M | 20,028 |
| 2026-09-08 08:00 | $0.998800 | $0.999000 | $0.998400 | $0.998600 | 14,910,530.00 | $14.89M | 17,944 |
| 2026-09-07 08:00 | $0.999400 | $0.999600 | $0.998600 | $0.998800 | 26,075,272.00 | $26.05M | 22,861 |
| 2026-09-06 08:00 | $0.998300 | $0.999400 | $0.998300 | $0.999300 | 17,671,797.00 | $17.65M | 19,337 |
| 2026-09-05 08:00 | $0.998700 | $0.998800 | $0.998300 | $0.998300 | 15,472,397.00 | $15.45M | 17,321 |
| 2026-09-04 08:00 | $0.999400 | $1.0000 | $0.998500 | $0.998600 | 39,897,900.00 | $39.87M | 36,300 |
| 2026-09-03 08:00 | $0.998800 | $1.0000 | $0.998700 | $0.999400 | 25,283,355.00 | $25.27M | 26,458 |
| 2026-09-02 08:00 | $0.998800 | $0.999200 | $0.998600 | $0.998700 | 14,445,069.00 | $14.43M | 16,931 |