F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24H Change
Open$0.997282
Price Change$-0.000238
Weighted Avg$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.999400 | $0.999600 | $0.998400 | $0.998800 | 102,960,426.00 | $102.85M | 100,090 |
| 2026-08-31 08:00 | $0.998500 | $1.0000 | $0.998300 | $0.999300 | 152,688,229.00 | $152.54M | 153,127 |
| 2026-08-24 08:00 | $0.998300 | $1.0000 | $0.998100 | $0.998500 | 158,035,556.00 | $157.87M | 191,603 |
| 2026-08-17 08:00 | $0.997900 | $0.999800 | $0.997800 | $0.998300 | 231,090,540.00 | $230.79M | 275,153 |
| 2026-08-10 08:00 | $0.998000 | $0.998200 | $0.997800 | $0.997900 | 48,153,469.00 | $48.06M | 65,113 |
| 2026-08-03 08:00 | $0.998000 | $0.998700 | $0.997900 | $0.998100 | 84,150,213.00 | $84.00M | 94,811 |
| 2026-07-27 08:00 | $0.999100 | $0.999900 | $0.997600 | $0.998100 | 237,040,813.00 | $236.69M | 123,305 |
| 2026-07-20 08:00 | $0.998200 | $0.999900 | $0.997800 | $0.999100 | 193,512,509.00 | $193.23M | 109,884 |
| 2026-07-13 08:00 | $0.997700 | $0.999300 | $0.997600 | $0.998200 | 168,089,863.00 | $167.77M | 125,329 |
| 2026-07-06 08:00 | $0.998500 | $0.998700 | $0.997600 | $0.997700 | 105,541,641.00 | $105.34M | 103,807 |