F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24H Change
Open$0.997282
Price Change$-0.000238
Weighted Avg$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.999100 | $0.999900 | $0.998100 | $0.998100 | 137,817,073.00 | $137.65M | 45,460 |
| 2026-07-20 08:00 | $0.998200 | $0.999900 | $0.997800 | $0.999100 | 193,512,509.00 | $193.23M | 109,884 |
| 2026-07-13 08:00 | $0.997700 | $0.999300 | $0.997600 | $0.998200 | 168,089,863.00 | $167.77M | 125,329 |
| 2026-07-06 08:00 | $0.998500 | $0.998700 | $0.997600 | $0.997700 | 105,541,641.00 | $105.34M | 103,807 |
| 2026-06-29 08:00 | $0.998500 | $0.998900 | $0.997600 | $0.998500 | 114,177,338.00 | $113.97M | 126,081 |
| 2026-06-22 08:00 | $0.999100 | $0.999800 | $0.996500 | $0.998500 | 146,547,889.00 | $146.32M | 156,456 |
| 2026-06-15 08:00 | $0.998000 | $0.999600 | $0.997900 | $0.999200 | 140,443,072.00 | $140.28M | 227,157 |
| 2026-06-08 08:00 | $0.997900 | $0.998700 | $0.997600 | $0.998100 | 111,406,484.00 | $111.21M | 111,342 |
| 2026-06-01 08:00 | $0.999300 | $0.999900 | $0.996000 | $0.998000 | 208,725,971.00 | $208.43M | 198,956 |
| 2026-05-25 08:00 | $0.998500 | $0.999900 | $0.997600 | $0.999300 | 204,058,717.00 | $203.81M | 133,373 |