F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24H Change
Open$0.997282
Price Change$-0.000238
Weighted Avg$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.998600 | $0.998700 | $0.998500 | $0.998600 | 473,297.00 | $472,650.43 | 2,670 |
| 2026-10-29 00:00 | $0.998800 | $0.998800 | $0.998400 | $0.998600 | 1,835,796.00 | $1.83M | 4,885 |
| 2026-10-28 20:00 | $0.999000 | $0.999300 | $0.998700 | $0.998800 | 2,668,883.00 | $2.67M | 4,406 |
| 2026-10-28 16:00 | $0.998800 | $0.999000 | $0.998700 | $0.999000 | 2,841,698.00 | $2.84M | 4,023 |
| 2026-10-28 12:00 | $0.998800 | $0.998900 | $0.998600 | $0.998700 | 1,224,114.00 | $1.22M | 2,111 |
| 2026-10-28 08:00 | $0.998600 | $0.998800 | $0.998600 | $0.998800 | 945,730.00 | $944,504.71 | 3,939 |
| 2026-10-28 04:00 | $0.998500 | $0.998900 | $0.998400 | $0.998700 | 2,596,034.00 | $2.59M | 4,730 |
| 2026-10-28 00:00 | $0.998500 | $0.998700 | $0.998300 | $0.998500 | 1,630,400.00 | $1.63M | 2,472 |
| 2026-10-27 20:00 | $0.998400 | $0.998800 | $0.998300 | $0.998300 | 4,548,865.00 | $4.54M | 4,552 |
| 2026-10-27 16:00 | $0.998300 | $0.998500 | $0.998200 | $0.998400 | 1,299,525.00 | $1.30M | 1,608 |