F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24H Change
Open$0.997282
Price Change$-0.000238
Weighted Avg$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.998000 | $0.998200 | $0.998000 | $0.998000 | 722,316.00 | $720,915.44 | 1,024 |
| 2026-07-28 20:00 | $0.998400 | $0.998400 | $0.998000 | $0.998100 | 3,823,916.00 | $3.82M | 2,678 |
| 2026-07-28 16:00 | $0.998500 | $0.998600 | $0.998300 | $0.998400 | 5,144,804.00 | $5.14M | 2,345 |
| 2026-07-28 12:00 | $0.998100 | $0.999800 | $0.998100 | $0.998500 | 48,857,224.00 | $48.80M | 9,780 |
| 2026-07-28 08:00 | $0.998200 | $0.998400 | $0.998100 | $0.998100 | 6,804,631.00 | $6.79M | 3,382 |
| 2026-07-28 04:00 | $0.998300 | $0.999900 | $0.998100 | $0.998200 | 42,439,726.00 | $42.39M | 11,221 |
| 2026-07-28 00:00 | $0.998200 | $0.998300 | $0.998200 | $0.998300 | 1,688,912.00 | $1.69M | 2,139 |
| 2026-07-27 20:00 | $0.998400 | $0.999500 | $0.998200 | $0.998200 | 20,140,923.00 | $20.12M | 8,084 |
| 2026-07-27 16:00 | $0.998500 | $0.998500 | $0.998400 | $0.998400 | 981,054.00 | $979,552.83 | 1,469 |
| 2026-07-27 12:00 | $0.998500 | $0.998600 | $0.998400 | $0.998500 | 1,856,232.00 | $1.85M | 1,641 |