F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24H Change
Open$0.997282
Price Change$-0.000238
Weighted Avg$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.998000 | $0.998100 | $0.998000 | $0.998000 | 117,785.00 | $117,555.23 | 217 |
| 2026-07-28 23:00 | $0.998100 | $0.998200 | $0.998000 | $0.998100 | 626,201.00 | $625,025.63 | 943 |
| 2026-07-28 22:00 | $0.998100 | $0.998200 | $0.998100 | $0.998100 | 309,786.00 | $309,202.12 | 519 |
| 2026-07-28 21:00 | $0.998200 | $0.998200 | $0.998100 | $0.998200 | 734,631.00 | $733,267.38 | 608 |
| 2026-07-28 20:00 | $0.998400 | $0.998400 | $0.998100 | $0.998200 | 2,153,298.00 | $2.15M | 608 |
| 2026-07-28 19:00 | $0.998500 | $0.998500 | $0.998300 | $0.998400 | 2,080,067.00 | $2.08M | 790 |
| 2026-07-28 18:00 | $0.998400 | $0.998500 | $0.998400 | $0.998500 | 1,211,976.00 | $1.21M | 718 |
| 2026-07-28 17:00 | $0.998500 | $0.998600 | $0.998400 | $0.998400 | 1,217,864.00 | $1.22M | 570 |
| 2026-07-28 16:00 | $0.998500 | $0.998600 | $0.998500 | $0.998500 | 634,897.00 | $633,979.06 | 267 |
| 2026-07-28 15:00 | $0.998500 | $0.998600 | $0.998500 | $0.998500 | 413,059.00 | $412,449.02 | 287 |