F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24H Change
Open$0.997282
Price Change$-0.000238
Weighted Avg$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.998900 | $0.999000 | $0.998800 | $0.998800 | 61,254.00 | $61,186.09 | 113 |
| 2026-09-12 02:00 | $0.998900 | $0.999000 | $0.998800 | $0.998900 | 872,185.00 | $871,230.81 | 1,008 |
| 2026-09-12 01:00 | $0.999000 | $0.999000 | $0.998900 | $0.999000 | 181,833.00 | $181,646.47 | 367 |
| 2026-09-12 00:00 | $0.998800 | $0.999200 | $0.998800 | $0.999000 | 1,753,609.00 | $1.75M | 1,310 |
| 2026-09-11 23:00 | $0.998800 | $0.998900 | $0.998700 | $0.998800 | 2,304,893.00 | $2.30M | 1,943 |
| 2026-09-11 22:00 | $0.999400 | $0.999500 | $0.998800 | $0.998800 | 4,236,137.00 | $4.23M | 3,181 |
| 2026-09-11 21:00 | $0.999100 | $0.999400 | $0.998800 | $0.999300 | 7,453,932.00 | $7.45M | 4,466 |
| 2026-09-11 20:00 | $0.998900 | $0.999200 | $0.998800 | $0.999100 | 3,061,222.00 | $3.06M | 3,072 |
| 2026-09-11 19:00 | $0.998900 | $0.999000 | $0.998800 | $0.998900 | 277,111.00 | $276,813.51 | 516 |
| 2026-09-11 18:00 | $0.998900 | $0.999000 | $0.998800 | $0.998900 | 183,139.00 | $182,945.85 | 410 |